Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | NA | LEDS | ||
| Company | Rockley Photonics Holdings Ltd | Nano Labs Ltd ADR | Semileds Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1914 | 4.36 | 1.4000 | ||
| High | 0.1986 | 8.89 | 1.4000 | ||
| Low | 0.1831 | 4.29 | 1.2701 | ||
| Last | 0.1924 | 8.26 | 1.3300 | ||
| Change | +0.0066 | +3.89 | -0.0200 | ||
| % Change | +3.55% | +89.02% | -1.48% | ||
| Volume | 903,700 | 2,028,300 | 38,300 | ||
| 20-Day Average Volume | 2,737,730 | 281,837 | 704,115 | ||
| Previous Close | 0.1858 | 4.37 | 1.3500 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 5.03 | 1.2462 | ||
| 20-Day Raw Stochastic | 47.64% | 79.45% | 28.40% | ||
| 20-Day Relative Strength | 43.61% | 59.24% | 52.98% | ||
| Weighted Alpha | -93.31 | -77.59 | +9.71 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | +86.88% since 11/15/24 | +9.91% since 11/15/24 | ||
| Low | 0.1800 on 01/19/23 | 4.20 on 11/21/24 | 1.2100 on 11/18/24 | ||
| High | 0.2500 on 01/17/23 | 8.89 on 11/22/24 | 1.4000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | +37.71% since 10/22/24 | +7.17% since 10/22/24 | ||
| Low | 0.1400 on 12/30/22 | 2.77 on 11/11/24 | 1.0900 on 10/31/24 | ||
| High | 0.2500 on 01/17/23 | 9.68 on 11/12/24 | 1.9350 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | +178.40% since 08/22/24 | +0.76% since 08/22/24 | ||
| Low | 0.1400 on 12/30/22 | 2.75 on 08/29/24 | 0.9201 on 09/24/24 | ||
| High | 0.7440 on 10/25/22 | 11.50 on 10/07/24 | 1.9350 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | +52.51% since 05/22/24 | -9.52% since 05/22/24 | ||
| Low | 0.1400 on 12/30/22 | 2.75 on 08/29/24 | 0.9201 on 09/24/24 | ||
| High | 2.8500 on 07/29/22 | 11.50 on 10/07/24 | 1.9350 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 42,447 | 9,571 | ||
| Shares Outstanding, K | 132,748 | 5,139 | 7,196 | ||
| Annual Sales | 8,210,000 | 11,060,000 | 5,980,000 | ||
| Annual Net Income | -168,010,000 | -35,700,000 | -2,690,000 | ||
| Last Quarter Sales | 560,000 | 1,830,000 | 1,320,000 | ||
| Last Quarter Net Income | 12,030,000 | -19,070,000 | -320,000 | ||
| 60-Month Beta | 0.72 | 2.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | N/A on 03/14/23 | -0.06 on 07/08/24 | ||
| Latest Earnings Date | 03/14/23 | 09/18/24 | 11/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||