Reachlocal Inc (RLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOC | DIBS | DTC | ||
| Company | Reachlocal Inc | 1stdibs.com Inc | Solo Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.59 | 3.88 | 1.3700 | ||
| High | 4.60 | 3.96 | 1.3900 | ||
| Low | 4.59 | 3.88 | 1.2100 | ||
| Last | 4.60 | 3.92 | 1.2600 | ||
| Change | unch | +0.05 | -0.1000 | ||
| % Change | unch | +1.29% | -7.35% | ||
| Volume | 11,700 | 75,800 | 702,900 | ||
| 20-Day Average Volume | 73,365 | 109,920 | 350,240 | ||
| Previous Close | 4.60 | 3.87 | 1.3600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 4.01 | 1.2525 | ||
| 20-Day Raw Stochastic | 100.00% | 36.49% | 41.38% | ||
| 20-Day Relative Strength | 82.81% | 41.55% | 47.98% | ||
| Weighted Alpha | -32.80 | -16.88 | -50.62 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/02/16 | +3.29% since 11/20/24 | +16.67% since 11/20/24 | ||
| Low | 4.59 on 08/09/16 | 3.76 on 11/21/24 | 1.0799 on 11/21/24 | ||
| High | 4.60 on 08/09/16 | 3.98 on 11/22/24 | 1.3900 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/08/16 | -6.44% since 10/25/24 | +0.80% since 10/25/24 | ||
| Low | 4.56 on 07/13/16 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 4.60 on 08/09/16 | 4.39 on 11/06/24 | 1.5858 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +156.98% since 05/09/16 | -18.50% since 08/27/24 | -18.18% since 08/27/24 | ||
| Low | 1.60 on 06/27/16 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 4.60 on 08/09/16 | 5.00 on 09/12/24 | 1.6500 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +185.71% since 02/09/16 | -29.24% since 05/24/24 | -32.26% since 05/24/24 | ||
| Low | 1.25 on 05/04/16 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 4.60 on 08/09/16 | 5.80 on 06/10/24 | 2.5700 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,450 | 143,131 | 115,507 | ||
| Shares Outstanding, K | 30,100 | 36,513 | 91,672 | ||
| Annual Sales | 382,600,000 | 84,680,000 | 494,780,000 | ||
| Annual Net Income | -61,520,000 | -22,700,000 | -111,350,000 | ||
| Last Quarter Sales | 81,460,000 | 21,190,000 | 94,140,000 | ||
| Last Quarter Net Income | -4,240,000 | -5,680,000 | -69,860,000 | ||
| 60-Month Beta | -0.18 | 0.98 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/03/16 | -0.15 on 11/08/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 08/02/16 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.07 | ||