Rr Media Ltd Ord Sh (RRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRM | IMAX | CURI | ||
| Company | Rr Media Ltd Ord Sh | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.05 | 19.84 | 2.05 | ||
| High | 13.10 | 20.72 | 2.10 | ||
| Low | 13.05 | 19.67 | 1.97 | ||
| Last | 13.05 | 20.24 | 2.02 | ||
| Change | -0.02 | +0.55 | unch | ||
| % Change | -0.15% | +2.79% | unch | ||
| Volume | 8,200 | 1,286,300 | 194,500 | ||
| 20-Day Average Volume | 5,350 | 666,220 | 322,740 | ||
| Previous Close | 13.07 | 19.69 | 2.02 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 20.62 | 1.76 | ||
| 20-Day Raw Stochastic | 71.43% | 44.98% | 80.89% | ||
| 20-Day Relative Strength | 53.38% | 50.68% | 72.34% | ||
| Weighted Alpha | +41.70 | +15.27 | +129.67 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/16 | -0.25% since 09/19/24 | +12.22% since 09/19/24 | ||
| Low | 13.00 on 06/30/16 | 18.76 on 09/23/24 | 1.65 on 09/20/24 | ||
| High | 13.10 on 07/05/16 | 20.72 on 09/26/24 | 2.10 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 06/03/16 | -7.79% since 08/26/24 | +66.94% since 08/26/24 | ||
| Low | 12.81 on 06/27/16 | 18.76 on 09/23/24 | 1.19 on 08/27/24 | ||
| High | 13.14 on 06/10/16 | 22.05 on 09/03/24 | 2.17 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -0.31% since 04/05/16 | +19.48% since 06/26/24 | +77.19% since 06/26/24 | ||
| Low | 12.30 on 05/26/16 | 16.33 on 07/05/24 | 0.99 on 08/05/24 | ||
| High | 13.24 on 05/04/16 | 22.13 on 08/26/24 | 2.17 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +53.53% since 01/05/16 | +28.84% since 03/26/24 | +106.12% since 03/26/24 | ||
| Low | 7.53 on 02/11/16 | 14.94 on 06/10/24 | 0.90 on 03/27/24 | ||
| High | 13.29 on 03/17/16 | 22.13 on 08/26/24 | 2.17 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,430 | 1,036,186 | 108,268 | ||
| Shares Outstanding, K | 17,400 | 52,625 | 53,598 | ||
| Annual Sales | 140,350,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 7,810,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 35,630,000 | 88,960,000 | 12,400,000 | ||
| Last Quarter Net Income | 1,240,000 | 3,580,000 | -2,030,000 | ||
| 60-Month Beta | 0.54 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 07/25/24 | -0.04 on 08/13/24 | ||
| Latest Earnings Date | 07/29/16 | 10/23/24 | 11/14/24 | ||
| Most Recent Dividend | 0.070 on 03/10/16 | N/A | 0.025 on 07/12/24 | ||
| Next Ex-Dividends Date | 03/10/16 | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 39.48 | 0.00 | ||