Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYB | EDU | BFAM | TAL | PWSC |
Company | Ryb Education Inc Aps ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.7200 | 71.93 | 139.89 | 9.74 | 22.79 |
High | 0.7699 | 74.68 | 140.53 | 11.95 | 22.81 |
Low | 0.6693 | 69.64 | 138.52 | 9.71 | 22.79 |
Last | 0.6912 | 71.02 | 139.78 | 10.28 | 22.81 |
Change | -0.0479 | +8.81 | +0.34 | +1.96 | +0.01 |
% Change | -6.48% | +14.16% | +0.24% | +23.56% | +0.04% |
Volume | 3,200 | 5,656,000 | 182,400 | 33,116,800 | 2,493,000 |
20-Day Average Volume | 8,925 | 2,403,110 | 302,085 | 6,632,450 | 2,650,930 |
Previous Close | 0.7391 | 62.21 | 139.44 | 8.32 | 22.80 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7864 | 61.59 | 139.18 | 7.99 | 22.75 |
20-Day Raw Stochastic | 9.92% | 77.24% | 69.26% | 63.74% | 100.00% |
20-Day Relative Strength | 32.80% | 57.87% | 58.90% | 65.24% | 70.34% |
Weighted Alpha | -79.85 | +8.47 | +73.01 | -3.75 | +3.80 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Sell | 80% Sell | 100% Buy | 80% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.20% since 05/16/22 | +13.98% since 09/19/24 | +2.40% since 09/19/24 | +25.67% since 09/19/24 | +0.18% since 09/19/24 |
Low | 0.6693 on 05/23/22 | 59.10 on 09/23/24 | 136.30 on 09/20/24 | 8.00 on 09/20/24 | 22.77 on 09/24/24 |
High | 0.7999 on 05/17/22 | 74.68 on 09/26/24 | 141.57 on 09/25/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 |
1-Month | |||||
%Chg | -23.50% since 04/22/22 | +9.06% since 08/26/24 | +1.94% since 08/26/24 | +20.09% since 08/26/24 | +0.62% since 08/26/24 |
Low | 0.6693 on 05/23/22 | 58.60 on 09/13/24 | 135.00 on 09/04/24 | 7.34 on 09/16/24 | 22.66 on 08/29/24 |
High | 0.9300 on 04/25/22 | 74.68 on 09/26/24 | 141.90 on 09/05/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 |
3-Month | |||||
%Chg | -61.58% since 02/23/22 | -8.20% since 06/26/24 | +30.89% since 06/26/24 | -4.64% since 06/26/24 | +2.10% since 06/26/24 |
Low | 0.6693 on 05/23/22 | 58.60 on 09/13/24 | 105.52 on 06/27/24 | 7.34 on 09/16/24 | 22.34 on 06/27/24 |
High | 1.8400 on 02/24/22 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 |
6-Month | |||||
%Chg | -67.09% since 11/23/21 | -19.91% since 03/26/24 | +23.70% since 03/26/24 | -9.75% since 03/26/24 | +9.35% since 03/26/24 |
Low | 0.6693 on 05/23/22 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 |
High | 2.4699 on 01/19/22 | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 22.81 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,070 | 10,556,850 | 8,088,078 | 5,032,161 | 4,643,266 |
Shares Outstanding, K | 27,590 | 169,697 | 58,004 | 604,827 | 203,652 |
Annual Sales | 180,310,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
Annual Net Income | 6,790,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
Last Quarter Sales | 47,430,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
Last Quarter Net Income | 4,650,000 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
60-Month Beta | 0.75 | 0.46 | 1.48 | 0.02 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/11/22 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
Latest Earnings Date | 07/05/22 | 10/23/24 | 11/06/24 | 10/24/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.11 | 36.52 | 51.92 | 107.75 | 48.49 |