Stellar Biotech Inc (SBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOTF | RAPT | TELA | ||
| Company | Stellar Biotech Inc | Rapt Therapeutics Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.7900 | 2.44 | ||
| High | 0.8200 | 1.9400 | 2.63 | ||
| Low | 0.6700 | 1.7700 | 2.44 | ||
| Last | 0.6700 | 1.8700 | 2.62 | ||
| Change | -0.0632 | +0.1100 | +0.16 | ||
| % Change | -8.62% | +6.25% | +6.50% | ||
| Volume | 199,200 | 146,900 | 48,900 | ||
| 20-Day Average Volume | N/A | 252,520 | 174,105 | ||
| Previous Close | 0.7332 | 1.7600 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.9162 | 2.65 | ||
| 20-Day Raw Stochastic | N/A | 21.57% | 43.17% | ||
| 20-Day Relative Strength | N/A | 38.94% | 37.65% | ||
| Weighted Alpha | N/A | -68.72 | -69.32 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 04/18/16 | -3.11% since 09/19/24 | -2.24% since 09/19/24 | ||
| Low | 0.5105 on 05/12/16 | 1.7300 on 09/25/24 | 2.32 on 09/24/24 | ||
| High | 0.9110 on 05/09/16 | 1.9500 on 09/20/24 | 2.67 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/16 | -23.36% since 08/26/24 | -12.67% since 08/26/24 | ||
| Low | 0.5105 on 05/12/16 | 1.7300 on 09/25/24 | 2.32 on 09/24/24 | ||
| High | 0.9110 on 05/09/16 | 2.4369 on 08/27/24 | 3.05 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/16 | -38.69% since 06/26/24 | -49.52% since 06/26/24 | ||
| Low | 0.5105 on 05/12/16 | 1.7300 on 09/25/24 | 2.32 on 09/24/24 | ||
| High | 0.9110 on 05/09/16 | 3.8250 on 07/16/24 | 5.39 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/16 | -77.74% since 03/26/24 | -52.88% since 03/26/24 | ||
| Low | 0.5105 on 05/12/16 | 1.7300 on 09/25/24 | 2.32 on 09/24/24 | ||
| High | 0.9110 on 05/09/16 | 9.6536 on 04/11/24 | 6.50 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,290 | 61,429 | 60,651 | ||
| Shares Outstanding, K | 7,950 | 34,903 | 24,655 | ||
| Annual Sales | 370,000 | 0 | 58,450,000 | ||
| Annual Net Income | -8,430,000 | -116,800,000 | -46,660,000 | ||
| Last Quarter Sales | 160,000 | 0 | 16,090,000 | ||
| Last Quarter Net Income | 460,000 | -27,660,000 | -12,600,000 | ||
| 60-Month Beta | 1.41 | 0.33 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 08/08/24 | -0.51 on 08/12/24 | ||
| Latest Earnings Date | 11/12/15 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||