Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | LYB |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.93 | 277.89 | 53.19 | 83.42 | 98.12 |
| High | 78.18 | 279.27 | 53.60 | 84.52 | 98.93 |
| Low | 76.36 | 274.38 | 52.81 | 83.32 | 97.42 |
| Last | 77.63 | 278.85 | 53.58 | 84.25 | 98.70 |
| Change | -0.49 | +1.75 | +0.42 | +1.21 | +0.53 |
| % Change | -0.62% | +0.63% | +0.79% | +1.46% | +0.54% |
| Volume | 113,900 | 919,000 | 5,339,300 | 3,555,000 | 3,213,400 |
| 20-Day Average Volume | 140,350 | 859,815 | 3,617,090 | 1,723,305 | 1,671,975 |
| Previous Close | 78.12 | 277.10 | 53.16 | 83.04 | 98.17 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 276.58 | 53.03 | 80.10 | 96.72 |
| 20-Day Raw Stochastic | 79.98% | 61.28% | 76.44% | 96.57% | 91.70% |
| 20-Day Relative Strength | 46.26% | 57.00% | 50.40% | 63.72% | 55.64% |
| Weighted Alpha | -12.75 | -0.07 | -2.97 | +14.01 | -0.26 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/23/24 | +1.08% since 08/23/24 | +0.09% since 08/23/24 | +3.88% since 08/23/24 | +0.42% since 08/23/24 |
| Low | 76.03 on 08/29/24 | 274.38 on 08/30/24 | 52.81 on 08/30/24 | 81.15 on 08/26/24 | 96.63 on 08/28/24 |
| High | 79.43 on 08/29/24 | 279.81 on 08/27/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
| 1-Month | |||||
| %Chg | -13.77% since 07/30/24 | +5.53% since 07/30/24 | -0.20% since 07/30/24 | +4.78% since 07/30/24 | +0.45% since 07/30/24 |
| Low | 70.44 on 08/12/24 | 263.44 on 07/31/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 87.45 on 07/31/24 | 296.00 on 08/01/24 | 55.02 on 08/01/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 3-Month | |||||
| %Chg | -8.30% since 05/30/24 | +7.04% since 05/30/24 | -6.64% since 05/30/24 | +2.97% since 05/30/24 | +1.44% since 05/30/24 |
| Low | 70.44 on 08/12/24 | 246.00 on 07/02/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 94.76 on 07/17/24 | 296.00 on 08/01/24 | 57.75 on 05/31/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -12.97% since 02/29/24 | +19.15% since 02/29/24 | -4.12% since 02/29/24 | +21.77% since 02/29/24 | -1.58% since 02/29/24 |
| Low | 70.44 on 08/12/24 | 227.53 on 04/16/24 | 50.40 on 08/05/24 | 68.81 on 03/05/24 | 91.41 on 08/05/24 |
| High | 94.76 on 07/17/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,734 | 61,990,024 | 37,677,776 | 35,225,264 | 32,138,892 |
| Shares Outstanding, K | 22,475 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 556,410,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 9,520,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 0.81 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 10/16/24 | 08/01/24 | 10/24/24 | 07/31/24 | 10/25/24 |
| Most Recent Dividend | 0.375 on 08/30/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 23.05 | 25.05 | 23.50 | 13.11 |