Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | DECK | FND | TPR | GPS |
| Company | Shoe Carnival Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 946.11 | 112.61 | 40.81 | 24.50 |
| High | 41.70 | 959.50 | 112.85 | 41.07 | 24.65 |
| Low | 39.96 | 935.78 | 109.32 | 40.30 | 23.77 |
| Last | 40.44 | 959.29 | 112.44 | 40.97 | 24.55 |
| Change | -1.07 | +17.86 | +1.78 | +0.45 | +1.03 |
| % Change | -2.58% | +1.90% | +1.61% | +1.11% | +4.38% |
| Volume | 250,100 | 287,100 | 752,900 | 2,806,200 | 7,170,500 |
| 20-Day Average Volume | 220,780 | 272,470 | 1,254,100 | 3,096,240 | 6,548,665 |
| Previous Close | 41.51 | 941.43 | 110.66 | 40.52 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 928.21 | 105.15 | 39.34 | 22.58 |
| 20-Day Raw Stochastic | 58.73% | 87.78% | 98.16% | 84.79% | 97.97% |
| 20-Day Relative Strength | 49.31% | 54.60% | 62.33% | 52.64% | 56.17% |
| Weighted Alpha | +72.54 | +69.89 | +13.44 | +18.90 | +65.69 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 08/23/24 | -1.57% since 08/23/24 | +0.71% since 08/23/24 | -1.66% since 08/23/24 | +8.10% since 08/14/24 |
| Low | 39.96 on 08/30/24 | 934.32 on 08/27/24 | 109.32 on 08/30/24 | 39.40 on 08/28/24 | 23.32 on 08/20/24 |
| High | 44.29 on 08/26/24 | 973.43 on 08/26/24 | 112.85 on 08/30/24 | 42.00 on 08/26/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -3.42% since 07/30/24 | +5.27% since 07/30/24 | +17.44% since 07/30/24 | +3.02% since 07/30/24 | +8.39% since 07/19/24 |
| Low | 34.69 on 08/05/24 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 44.48 on 08/16/24 | 980.51 on 08/23/24 | 112.85 on 08/30/24 | 42.00 on 08/26/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +6.14% since 05/30/24 | -11.39% since 05/30/24 | -1.75% since 05/30/24 | -3.26% since 05/30/24 | +14.24% since 05/21/24 |
| Low | 34.69 on 08/05/24 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 44.48 on 08/16/24 | 1,106.89 on 06/03/24 | 126.24 on 06/12/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +23.41% since 02/29/24 | +7.11% since 02/29/24 | -7.17% since 02/29/24 | -13.80% since 02/29/24 | +28.27% since 02/21/24 |
| Low | 30.32 on 03/19/24 | 788.36 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 |
| High | 44.48 on 08/16/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.41 on 03/04/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,270 | 24,406,244 | 12,032,430 | 9,413,800 | 9,207,894 |
| Shares Outstanding, K | 27,158 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 1,175,880,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 73,350,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 300,370,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,388,000,000 |
| Last Quarter Net Income | 17,290,000 | 115,630,000 | 56,670,000 | 159,300,000 | 158,000,000 |
| 60-Month Beta | 1.49 | 1.06 | 1.74 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/23/24 | 4.52 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 09/05/24 | 10/24/24 | 08/01/24 | 08/15/24 | 08/29/24 |
| Most Recent Dividend | 0.135 on 07/08/24 | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 07/08/24 | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 29.98 | 57.34 | 9.45 | 12.85 |