Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | TME | YELP | WB |
| Company | Shutterfly Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.93 | 46.43 | 11.26 | 35.44 | 8.69 |
| High | 50.99 | 46.83 | 11.57 | 36.24 | 9.05 |
| Low | 50.91 | 46.43 | 11.17 | 35.12 | 8.66 |
| Last | 50.97 | 46.75 | 11.53 | 36.13 | 8.92 |
| Change | +0.03 | +0.99 | +0.01 | +0.55 | -0.05 |
| % Change | +0.06% | +2.16% | +0.09% | +1.55% | -0.56% |
| Volume | 1,637,100 | 825,100 | 4,641,500 | 723,700 | 1,643,200 |
| 20-Day Average Volume | 456,290 | 759,095 | 6,878,000 | 851,750 | 1,564,980 |
| Previous Close | 50.94 | 45.76 | 11.52 | 35.58 | 8.97 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 46.67 | 11.35 | 35.68 | 8.87 |
| 20-Day Raw Stochastic | 89.47% | 60.85% | 71.00% | 51.34% | 48.38% |
| 20-Day Relative Strength | 66.96% | 50.22% | 50.18% | 54.93% | 50.09% |
| Weighted Alpha | -11.80 | +18.44 | +15.94 | -16.42 | -26.31 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +5.17% since 11/15/24 | +4.16% since 11/15/24 | +0.50% since 11/15/24 | +6.83% since 11/15/24 |
| Low | 50.90 on 09/20/19 | 44.73 on 11/18/24 | 10.90 on 11/18/24 | 34.44 on 11/21/24 | 8.27 on 11/18/24 |
| High | 50.99 on 09/24/19 | 46.83 on 11/22/24 | 11.73 on 11/21/24 | 36.35 on 11/19/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -0.57% since 10/22/24 | -2.29% since 10/22/24 | +8.11% since 10/22/24 | -3.46% since 10/22/24 |
| Low | 50.79 on 08/26/19 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 50.99 on 09/24/19 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +1.50% since 08/22/24 | +12.49% since 08/22/24 | +5.92% since 08/22/24 | +14.80% since 08/22/24 |
| Low | 50.37 on 06/26/19 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +5.39% since 05/22/24 | -21.67% since 05/22/24 | -1.55% since 05/22/24 | +0.56% since 05/22/24 |
| Low | 38.07 on 04/23/19 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 54.88 on 06/10/19 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 85,248,816 | 19,769,208 | 2,341,805 | 2,100,649 |
| Shares Outstanding, K | 34,396 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 1,961,820,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 50,400,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 473,420,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.24 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 10/29/19 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 20.07 | 21.46 | 6.29 |