Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | FCNCA | RF | PNFP | BPOP |
| Company | Southern First Bancs | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.03 | 1,994.04 | 23.26 | 99.37 | 101.89 |
| High | 32.71 | 2,033.84 | 23.47 | 99.90 | 102.50 |
| Low | 32.03 | 1,994.04 | 23.18 | 97.65 | 100.81 |
| Last | 32.48 | 2,030.70 | 23.42 | 99.57 | 102.50 |
| Change | +0.27 | +38.73 | +0.21 | +0.50 | +1.22 |
| % Change | +0.84% | +1.94% | +0.90% | +0.50% | +1.20% |
| Volume | 7,100 | 73,300 | 13,068,400 | 392,100 | 330,400 |
| 20-Day Average Volume | 20,990 | 87,880 | 6,612,750 | 403,630 | 371,625 |
| Previous Close | 32.21 | 1,991.97 | 23.21 | 99.07 | 101.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 1,980.78 | 21.69 | 91.80 | 97.54 |
| 20-Day Raw Stochastic | 91.79% | 85.74% | 98.61% | 98.13% | 100.00% |
| 20-Day Relative Strength | 54.69% | 59.24% | 69.43% | 65.61% | 62.57% |
| Weighted Alpha | +11.93 | +53.87 | +35.85 | +48.93 | +50.32 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/23/24 | +0.78% since 08/23/24 | +2.67% since 08/23/24 | +1.20% since 08/23/24 | +3.02% since 08/23/24 |
| Low | 30.75 on 08/28/24 | 1,942.50 on 08/26/24 | 22.58 on 08/27/24 | 96.56 on 08/27/24 | 98.00 on 08/27/24 |
| High | 32.71 on 08/30/24 | 2,033.84 on 08/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 102.50 on 08/30/24 |
| 1-Month | |||||
| %Chg | -6.07% since 07/30/24 | -4.60% since 07/30/24 | +3.04% since 07/30/24 | +2.61% since 07/30/24 | -1.71% since 07/30/24 |
| Low | 29.91 on 08/05/24 | 1,834.12 on 08/05/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 88.82 on 08/05/24 |
| High | 35.44 on 07/31/24 | 2,123.53 on 07/31/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 104.51 on 07/31/24 |
| 3-Month | |||||
| %Chg | +18.93% since 05/30/24 | +17.72% since 05/30/24 | +23.26% since 05/30/24 | +27.26% since 05/30/24 | +15.83% since 05/30/24 |
| Low | 25.81 on 06/05/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 36.76 on 07/25/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | -1.43% since 02/29/24 | +29.03% since 02/29/24 | +25.71% since 02/29/24 | +20.37% since 02/29/24 | +22.49% since 02/29/24 |
| Low | 24.98 on 05/01/24 | 1,505.73 on 03/12/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 36.76 on 07/25/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 99.90 on 08/30/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,910 | 29,506,050 | 21,448,670 | 7,688,995 | 7,407,881 |
| Shares Outstanding, K | 8,156 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 187,460,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 13,430,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 54,070,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 3,000,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.83 | 0.83 | 1.18 | 1.07 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/18/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 9.66 | 11.78 | 14.94 | 12.40 |