Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | VOD | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.7200 | 16.46 | 11.42 | 9.72 | 22.97 |
| High | 29.2500 | 16.59 | 11.45 | 9.77 | 23.04 |
| Low | 28.7200 | 16.44 | 11.38 | 9.68 | 22.95 |
| Last | 29.0400 | 16.56 | 11.45 | 9.77 | 23.03 |
| Change | +0.3600 | +0.05 | -0.12 | +0.10 | +0.04 |
| % Change | +1.26% | +0.30% | -1.04% | +1.03% | +0.17% |
| Volume | 482,600 | 2,090,500 | 375,200 | 7,554,400 | 212,200 |
| 20-Day Average Volume | 631,455 | 1,196,040 | 331,075 | 5,418,085 | 220,875 |
| Previous Close | 28.6800 | 16.51 | 11.57 | 9.67 | 22.99 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6565 | 16.92 | 11.32 | 9.52 | 22.70 |
| 20-Day Raw Stochastic | 90.04% | 53.44% | 73.10% | 92.04% | 77.55% |
| 20-Day Relative Strength | 49.20% | 42.70% | 57.33% | 59.17% | 58.50% |
| Weighted Alpha | +26.29 | -13.81 | +1.70 | +9.18 | +16.76 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/23/24 | -4.61% since 08/23/24 | -0.26% since 08/23/24 | +0.51% since 08/23/24 | -2.37% since 08/23/24 |
| Low | 28.0600 on 08/29/24 | 16.42 on 08/29/24 | 11.38 on 08/30/24 | 9.66 on 08/29/24 | 22.94 on 08/30/24 |
| High | 29.6300 on 08/27/24 | 17.37 on 08/26/24 | 11.65 on 08/28/24 | 9.86 on 08/27/24 | 23.56 on 08/26/24 |
| 1-Month | |||||
| %Chg | -1.49% since 07/30/24 | +0.42% since 07/30/24 | +3.43% since 07/30/24 | +3.66% since 07/30/24 | +4.11% since 07/30/24 |
| Low | 22.3500 on 08/05/24 | 15.55 on 08/05/24 | 10.92 on 08/06/24 | 8.73 on 08/05/24 | 20.94 on 08/06/24 |
| High | 30.7200 on 07/31/24 | 17.44 on 08/23/24 | 11.65 on 08/28/24 | 9.86 on 08/27/24 | 23.64 on 08/23/24 |
| 3-Month | |||||
| %Chg | +3.53% since 05/30/24 | -12.47% since 05/30/24 | -0.09% since 05/30/24 | +3.17% since 05/30/24 | +8.73% since 05/30/24 |
| Low | 22.3500 on 08/05/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 37.1900 on 07/11/24 | 18.90 on 05/31/24 | 11.75 on 05/31/24 | 9.86 on 08/27/24 | 23.64 on 08/23/24 |
| 6-Month | |||||
| %Chg | -1.96% since 02/29/24 | -11.49% since 02/29/24 | -0.43% since 02/29/24 | +9.28% since 02/29/24 | +5.16% since 02/29/24 |
| Low | 22.3500 on 08/05/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 37.1900 on 07/11/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.86 on 08/27/24 | 23.64 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,377,312 | 51,418,800 | 30,429,828 | 26,326,468 | 10,166,594 |
| Shares Outstanding, K | 2,939,990 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 46,802,280,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -1,576,900,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 10,916,210,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | -1,117,960,000 | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 1.18 | 0.95 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/07/24 | -0.02 on 07/16/24 | N/A | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 08/13/24 | 10/15/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 318.67 | 27.52 | 0.00 | 0.00 | 12.99 |