Stonegate Bk (SGBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBK | FCNCA | RF | PNFP | BPOP |
| Company | Stonegate Bk | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.13 | 1,845.55 | 22.78 | 96.40 | 99.74 |
| High | 51.77 | 1,894.59 | 22.93 | 97.39 | 100.65 |
| Low | 50.95 | 1,845.55 | 22.59 | 95.57 | 99.22 |
| Last | 51.62 | 1,876.68 | 22.90 | 96.47 | 99.55 |
| Change | +0.59 | +39.19 | +0.36 | +0.93 | +1.33 |
| % Change | +1.16% | +2.13% | +1.60% | +0.97% | +1.35% |
| Volume | 789,100 | 139,100 | 5,894,500 | 355,200 | 522,000 |
| 20-Day Average Volume | 324,630 | 97,390 | 7,631,505 | 513,085 | 461,270 |
| Previous Close | 51.03 | 1,837.49 | 22.54 | 95.54 | 98.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 1,908.88 | 22.67 | 96.26 | 99.11 |
| 20-Day Raw Stochastic | 98.03% | 35.39% | 73.36% | 65.45% | 63.38% |
| 20-Day Relative Strength | 69.07% | 47.13% | 56.88% | 54.20% | 53.32% |
| Weighted Alpha | +48.40 | +34.35 | +36.77 | +42.53 | +51.68 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 09/19/17 | -3.24% since 09/19/24 | -1.97% since 09/19/24 | -4.07% since 09/19/24 | -2.53% since 09/19/24 |
| Low | 49.26 on 09/20/17 | 1,834.33 on 09/25/24 | 22.49 on 09/25/24 | 95.28 on 09/25/24 | 98.18 on 09/25/24 |
| High | 51.77 on 09/26/17 | 1,996.72 on 09/23/24 | 23.31 on 09/23/24 | 100.72 on 09/24/24 | 102.13 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.14% since 08/25/17 | -3.80% since 08/26/24 | +0.48% since 08/26/24 | -1.22% since 08/26/24 | +0.02% since 08/26/24 |
| Low | 44.15 on 09/08/17 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 93.81 on 09/11/24 |
| High | 51.77 on 09/26/17 | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.68% since 06/26/17 | +13.80% since 06/26/24 | +21.29% since 06/26/24 | +25.76% since 06/26/24 | +15.63% since 06/26/24 |
| Low | 44.15 on 09/08/17 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 75.85 on 06/27/24 | 85.17 on 06/27/24 |
| High | 51.77 on 09/26/17 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +12.90% since 03/24/17 | +17.31% since 03/26/24 | +15.02% since 03/26/24 | +16.33% since 03/26/24 | +14.87% since 03/26/24 |
| Low | 44.15 on 09/08/17 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 51.77 on 09/26/17 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,818 | 26,698,712 | 20,642,742 | 7,377,790 | 7,098,556 |
| Shares Outstanding, K | 15,320 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 111,180,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 29,080,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 33,470,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 8,320,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.45 | 0.82 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/25/17 | 10/24/24 | 10/18/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.080 on 09/14/17 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 09/14/17 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 9.00 | 11.63 | 14.77 | 12.27 |