Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | CSGS | FORTY |
| Company | Scientific Games | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 112.29 | 461.44 | 54.93 | 87.28 |
| High | 58.60 | 112.81 | 463.88 | 55.06 | 87.28 |
| Low | 55.66 | 112.12 | 458.94 | 54.59 | 85.25 |
| Last | 58.07 | 112.42 | 459.88 | 54.81 | 85.25 |
| Change | +1.32 | -0.17 | -0.41 | +0.22 | -2.02 |
| % Change | +2.33% | -0.15% | -0.09% | +0.40% | -2.31% |
| Volume | 515,600 | 66,007 | 87,420 | 124,019 | 400 |
| 20-Day Average Volume | 719,100 | 173,495 | 288,261 | 270,241 | 675 |
| Previous Close | 56.75 | 112.59 | 460.29 | 54.59 | 87.27 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 111.25 | 507.83 | 53.75 | 82.54 |
| 20-Day Raw Stochastic | 28.57% | 76.16% | 14.46% | 78.65% | 81.82% |
| 20-Day Relative Strength | 47.61% | 51.04% | 37.41% | 63.57% | 56.03% |
| Weighted Alpha | -7.60 | +8.75 | +32.30 | +12.39 | +36.26 |
| Today's Opinion | 96% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +0.40% since 11/21/24 | -3.28% since 11/21/24 | -0.71% since 11/21/24 | +5.90% since 11/13/24 |
| Low | 55.61 on 04/27/22 | 110.61 on 11/26/24 | 458.94 on 11/29/24 | 54.58 on 11/27/24 | 80.05 on 11/14/24 |
| High | 61.17 on 04/25/22 | 113.31 on 11/27/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 87.28 on 11/27/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -1.50% since 10/29/24 | -18.37% since 10/29/24 | +15.10% since 10/29/24 | +3.94% since 10/25/24 |
| Low | 55.61 on 04/27/22 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 77.50 on 11/12/24 |
| High | 64.22 on 04/04/22 | 114.57 on 11/06/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +0.89% since 08/29/24 | -4.32% since 08/29/24 | +14.64% since 08/29/24 | +12.27% since 08/26/24 |
| Low | 52.22 on 03/08/22 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 |
| High | 68.84 on 03/02/22 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +12.54% since 05/29/24 | +9.79% since 05/29/24 | +28.36% since 05/29/24 | +8.49% since 05/24/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 87.85 on 11/01/21 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 25,660,498 | 10,314,179 | 1,588,187 | 1,305,859 |
| Shares Outstanding, K | 96,676 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 2,153,000,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 371,000,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 5,000,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | 95,000,000 | 319,540,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 1.86 | 0.96 | 0.91 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 05/10/22 | 11/06/24 | 01/22/25 | 11/06/24 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.91 | 20.87 | 17.35 | 18.11 |