Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | LWLG | TG | |
| Company | Schulman A Inc | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 43.60 | 129.22 | 2.87 | 7.11 | |
| High | 44.17 | 131.01 | 3.03 | 7.21 | |
| Low | 43.60 | 129.13 | 2.71 | 7.11 | |
| Last | 44.00 | 130.45 | 2.98 | 7.17 | |
| Change | +0.40 | +1.29 | +0.13 | +0.05 | |
| % Change | +0.92% | +1.00% | +4.75% | +0.70% | |
| Volume | 356,100 | 399,700 | 593,100 | 77,400 | |
| 20-Day Average Volume | 158,855 | 574,045 | 720,755 | 167,865 | |
| Previous Close | 43.60 | 129.16 | 2.85 | 7.12 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 130.70 | 3.24 | 7.66 | |
| 20-Day Raw Stochastic | 82.61% | 36.13% | 26.10% | 22.93% | |
| 20-Day Relative Strength | 53.44% | 42.74% | 46.95% | 47.39% | |
| Weighted Alpha | +34.80 | -6.16 | -49.87 | +47.80 | |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 56% Buy | |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 56% Buy | |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +2.99% since 11/15/24 | +3.47% since 11/15/24 | +1.27% since 11/15/24 | |
| Low | 43.60 on 08/20/18 | 125.28 on 11/19/24 | 2.65 on 11/20/24 | 6.89 on 11/19/24 | |
| High | 44.17 on 08/20/18 | 131.01 on 11/22/24 | 3.03 on 11/22/24 | 7.21 on 11/22/24 | |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -4.80% since 10/22/24 | -14.61% since 10/22/24 | -8.43% since 10/22/24 | |
| Low | 42.75 on 07/23/18 | 125.28 on 11/19/24 | 2.65 on 11/20/24 | 6.56 on 11/11/24 | |
| High | 44.20 on 08/13/18 | 139.59 on 11/06/24 | 3.90 on 11/11/24 | 9.22 on 11/06/24 | |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | -9.77% since 08/22/24 | +11.19% since 08/22/24 | +26.90% since 08/22/24 | |
| Low | 42.75 on 07/23/18 | 125.28 on 11/19/24 | 2.51 on 09/11/24 | 5.71 on 08/23/24 | |
| High | 45.10 on 07/03/18 | 153.34 on 08/26/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | -17.04% since 05/22/24 | -14.61% since 05/22/24 | +31.80% since 05/22/24 | |
| Low | 42.50 on 05/04/18 | 125.28 on 11/19/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 45.10 on 07/03/18 | 161.31 on 05/28/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 16,623,666 | 348,151 | 244,650 | |
| Shares Outstanding, K | 29,510 | 128,706 | 122,373 | 34,361 | |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 33,030,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 722,240,000 | 3,117,000,000 | 20,000 | 182,030,000 | |
| Last Quarter Net Income | 5,050,000 | 108,000,000 | -5,300,000 | -3,950,000 | |
| 60-Month Beta | 1.33 | 1.19 | 2.00 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 1.41 on 11/05/24 | -0.04 on 11/12/24 | 0.01 on 11/08/24 | |
| Latest Earnings Date | 08/22/18 | 11/05/24 | 11/14/24 | 11/14/24 | |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 07/12/18 | 11/26/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 21.79 | 0.00 | 15.24 | |