Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CMC | SID | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Commercial Metals Company | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 28.40 | 54.93 | 2.35 | ||
| High | 28.40 | 55.58 | 2.46 | ||
| Low | 28.40 | 54.07 | 2.33 | ||
| Last | 28.40 | 54.88 | 2.44 | ||
| Change | -0.15 | +1.33 | +0.19 | ||
| % Change | -0.53% | +2.48% | +8.44% | ||
| Volume | 1,400 | 854,600 | 3,648,000 | ||
| 20-Day Average Volume | 730 | 815,045 | 2,078,465 | ||
| Previous Close | 28.55 | 53.55 | 2.25 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 51.78 | 2.14 | ||
| 20-Day Raw Stochastic | 50.61% | 91.48% | 96.00% | ||
| 20-Day Relative Strength | 47.44% | 56.00% | 61.18% | ||
| Weighted Alpha | -13.01 | +10.75 | -5.36 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 09/06/24 | +0.73% since 09/19/24 | +9.42% since 09/19/24 | ||
| Low | 27.26 on 09/11/24 | 52.92 on 09/20/24 | 1.96 on 09/23/24 | ||
| High | 28.66 on 09/19/24 | 55.58 on 09/26/24 | 2.46 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/23/24 | +1.27% since 08/26/24 | +8.93% since 08/26/24 | ||
| Low | 27.15 on 09/03/24 | 47.42 on 09/11/24 | 1.96 on 09/23/24 | ||
| High | 28.66 on 09/19/24 | 55.58 on 09/26/24 | 2.46 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -8.09% since 06/25/24 | +2.03% since 06/26/24 | +6.55% since 06/26/24 | ||
| Low | 26.00 on 08/01/24 | 47.42 on 09/11/24 | 1.89 on 08/05/24 | ||
| High | 30.47 on 07/03/24 | 61.26 on 07/31/24 | 2.48 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -11.94% since 03/25/24 | -4.22% since 03/26/24 | -20.78% since 03/26/24 | ||
| Low | 26.00 on 08/01/24 | 47.42 on 09/11/24 | 1.89 on 08/05/24 | ||
| High | 33.78 on 05/22/24 | 61.26 on 07/31/24 | 3.17 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,374,878 | 6,157,821 | 3,121,920 | ||
| Shares Outstanding, K | 154,045 | 114,992 | 1,387,520 | ||
| Annual Sales | 2,328,750,000 | 8,799,530,000 | 9,101,220,000 | ||
| Annual Net Income | 293,020,000 | 859,760,000 | -63,740,000 | ||
| Last Quarter Sales | 486,820,000 | 2,078,490,000 | 2,084,940,000 | ||
| Last Quarter Net Income | 230,790,000 | 119,440,000 | -42,650,000 | ||
| 60-Month Beta | 0.29 | 1.15 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/22/24 | 1.02 on 06/20/24 | -0.08 on 08/12/24 | ||
| Latest Earnings Date | 11/04/24 | 10/17/24 | 08/12/24 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.180 on 07/01/24 | 0.128 on 05/22/24 | ||
| Next Ex-Dividends Date | 03/06/20 | 07/01/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 10.44 | 0.00 | ||