Brewbilt Brewing CO (SIMLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMLD | BUD | DEO | STZ | ABEV |
| Company | Brewbilt Brewing CO | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0951 | 65.00 | 140.52 | 252.99 | 2.36 |
| High | 0.1000 | 65.66 | 140.81 | 255.48 | 2.37 |
| Low | 0.0910 | 64.75 | 139.57 | 251.92 | 2.35 |
| Last | 0.0969 | 65.52 | 140.34 | 255.05 | 2.36 |
| Change | +0.0019 | +2.37 | +7.16 | +3.15 | +0.03 |
| % Change | +2.00% | +3.75% | +5.38% | +1.25% | +1.29% |
| Volume | 63,700 | 1,388,700 | 976,000 | 689,116 | 10,628,500 |
| 20-Day Average Volume | 288,817 | 976,725 | 854,490 | 1,196,400 | 25,779,311 |
| Previous Close | 0.0950 | 63.15 | 133.18 | 251.90 | 2.33 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0998 | 63.52 | 132.11 | 249.56 | 2.33 |
| 20-Day Raw Stochastic | 31.27% | 97.03% | 96.74% | 93.73% | 61.11% |
| 20-Day Relative Strength | 43.20% | 61.83% | 61.68% | 57.83% | 55.75% |
| Weighted Alpha | -74.05 | +17.78 | -3.39 | +2.38 | -7.40 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 16% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 06/30/21 | +2.70% since 09/19/24 | +3.30% since 09/19/24 | +2.66% since 09/19/24 | -1.26% since 09/19/24 |
| Low | 0.0867 on 07/07/21 | 62.96 on 09/20/24 | 132.76 on 09/20/24 | 247.09 on 09/23/24 | 2.29 on 09/23/24 |
| High | 0.1199 on 07/02/21 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 256.30 on 09/23/24 | 2.38 on 09/25/24 |
| 1-Month | |||||
| %Chg | -19.25% since 06/08/21 | +6.88% since 08/26/24 | +3.45% since 08/26/24 | +4.91% since 08/26/24 | -1.26% since 08/26/24 |
| Low | 0.0500 on 06/11/21 | 60.95 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 | 2.25 on 08/30/24 |
| High | 0.2000 on 06/11/21 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 256.30 on 09/23/24 | 2.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | -35.40% since 04/08/21 | +10.15% since 06/26/24 | +8.99% since 06/26/24 | -2.31% since 06/26/24 | +12.38% since 06/26/24 |
| Low | 0.0500 on 06/11/21 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 0.2000 on 06/11/21 | 65.66 on 09/26/24 | 140.81 on 09/26/24 | 264.45 on 07/12/24 | 2.47 on 08/16/24 |
| 6-Month | |||||
| %Chg | +29.20% since 01/08/21 | +8.57% since 03/26/24 | -4.86% since 03/26/24 | -5.29% since 03/26/24 | -4.45% since 03/26/24 |
| Low | 0.0450 on 01/11/21 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 1.3200 on 02/17/21 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,260 | 113,493,056 | 74,030,632 | 46,091,648 | 36,706,432 |
| Shares Outstanding, K | 64,606 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 90,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -1,320,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 90,000 | 15,333,000,000 | 3,854,000,000 | 2,661,800,000 | 3,840,470,000 |
| Last Quarter Net Income | -1,320,000 | 1,472,000,000 | 595,000,000 | 877,000,000 | 459,130,000 |
| 60-Month Beta | 3.78 | 1.09 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 3.57 on 07/03/24 | 0.03 on 08/01/24 |
| Latest Earnings Date | 08/13/21 | 10/29/24 | 08/06/24 | 10/03/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 08/14/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 0.00 | 19.85 | 12.26 |