Singlepoint Inc (SINGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINGD | WORX | MYSZ | ||
| Company | Singlepoint Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.5400 | 2.00 | 1.1200 | ||
| High | 7.8000 | 2.18 | 1.5399 | ||
| Low | 6.5000 | 1.75 | 1.0900 | ||
| Last | 7.1500 | 2.10 | 1.3500 | ||
| Change | -0.1430 | -0.02 | +0.2300 | ||
| % Change | -1.96% | -0.94% | +20.54% | ||
| Volume | 738 | 2,710,400 | 526,000 | ||
| 20-Day Average Volume | N/A | 7,491,680 | 65,895 | ||
| Previous Close | 7.2930 | 2.12 | 1.1200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.20 | 1.5032 | ||
| 20-Day Raw Stochastic | N/A | 67.44% | 38.16% | ||
| 20-Day Relative Strength | N/A | 73.75% | 43.82% | ||
| Weighted Alpha | N/A | -63.67 | -80.11 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | +134.58% since 11/15/24 | -11.76% since 11/15/24 | ||
| Low | 1.0200 on 08/17/23 | 0.88 on 11/18/24 | 1.0600 on 11/20/24 | ||
| High | 1.3000 on 08/17/23 | 2.75 on 11/21/24 | 1.6600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | +61.54% since 10/22/24 | -24.16% since 10/22/24 | ||
| Low | 1.0200 on 08/17/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 1.3000 on 08/17/23 | 2.75 on 11/21/24 | 1.8200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | +89.19% since 08/22/24 | -36.02% since 08/22/24 | ||
| Low | 1.0200 on 08/17/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 1.3000 on 08/17/23 | 2.75 on 11/21/24 | 2.2241 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | +10.53% since 05/22/24 | -68.24% since 05/22/24 | ||
| Low | 1.0200 on 08/17/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 1.3000 on 08/17/23 | 3.09 on 05/24/24 | 4.2500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363 | 3,417 | 1,701 | ||
| Shares Outstanding, K | 330 | 1,627 | 1,260 | ||
| Annual Sales | 21,790,000 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | -8,850,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | 5,720,000 | 760,000 | 1,840,000 | ||
| Last Quarter Net Income | -2,190,000 | -420,000 | -1,300,000 | ||
| 60-Month Beta | 0.31 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/16/23 | -0.27 on 11/14/24 | -0.64 on 11/14/24 | ||
| Latest Earnings Date | 08/15/23 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||