Aberdeen Plc ADR (SLFPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLFPY | HASI | AX | ||
| Company | Aberdeen Plc ADR | Ha Sustainable Infrastructure Capital Inc | Axos Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.9000 | 34.23 | 63.47 | ||
| High | 7.9000 | 34.63 | 63.58 | ||
| Low | 7.9000 | 33.50 | 62.12 | ||
| Last | 7.9000 | 33.52 | 62.52 | ||
| Change | -0.2000 | -0.28 | +0.08 | ||
| % Change | -2.47% | -0.83% | +0.13% | ||
| Volume | 300 | 718,500 | 603,900 | ||
| 20-Day Average Volume | 620 | 963,700 | 549,945 | ||
| Previous Close | 8.1000 | 33.80 | 62.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7855 | 33.75 | 65.03 | ||
| 20-Day Raw Stochastic | 48.20% | 45.09% | 24.30% | ||
| 20-Day Relative Strength | 52.22% | 52.61% | 44.54% | ||
| Weighted Alpha | +1.69 | +61.76 | +55.15 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 09/04/24 | -4.53% since 09/19/24 | -8.21% since 09/19/24 | ||
| Low | 7.4800 on 09/12/24 | 33.41 on 09/25/24 | 62.12 on 09/26/24 | ||
| High | 8.1000 on 09/19/24 | 35.13 on 09/23/24 | 67.87 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 08/07/24 | +0.72% since 08/26/24 | -9.21% since 08/26/24 | ||
| Low | 7.4800 on 09/12/24 | 31.36 on 09/09/24 | 60.16 on 09/11/24 | ||
| High | 8.1000 on 09/19/24 | 36.15 on 09/18/24 | 69.87 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +6.47% since 06/20/24 | +12.14% since 06/26/24 | +14.05% since 06/26/24 | ||
| Low | 7.3900 on 06/21/24 | 28.20 on 07/02/24 | 54.67 on 06/27/24 | ||
| High | 8.6200 on 07/22/24 | 36.15 on 09/18/24 | 79.15 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +9.87% since 03/20/24 | +25.40% since 03/26/24 | +20.23% since 03/26/24 | ||
| Low | 6.7100 on 04/22/24 | 24.00 on 04/16/24 | 44.10 on 06/04/24 | ||
| High | 8.6200 on 07/22/24 | 36.15 on 09/18/24 | 79.15 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,635,462 | 3,854,349 | 3,557,019 | ||
| Shares Outstanding, K | 460,185 | 114,034 | 56,967 | ||
| Annual Sales | 1,738,970,000 | 319,870,000 | 1,878,270,000 | ||
| Annual Net Income | 1,240,000 | 148,840,000 | 450,010,000 | ||
| Last Quarter Sales | N/A | 94,520,000 | 484,290,000 | ||
| Last Quarter Net Income | N/A | 26,540,000 | 104,870,000 | ||
| 60-Month Beta | 1.47 | 1.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 08/01/24 | 1.83 on 07/30/24 | ||
| Latest Earnings Date | 07/02/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.317 on 08/16/24 | 0.415 on 07/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 9.49 | ||