Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | WBS | OZK | VLY | FULT |
| Company | Smartfinancial Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.38 | 47.39 | 43.54 | 8.62 | 19.23 |
| High | 29.50 | 47.66 | 43.65 | 8.70 | 19.43 |
| Low | 28.95 | 46.85 | 42.78 | 8.45 | 19.05 |
| Last | 29.23 | 47.43 | 43.35 | 8.68 | 19.35 |
| Change | -0.17 | +0.16 | +0.10 | +0.10 | +0.16 |
| % Change | -0.58% | +0.34% | +0.23% | +1.17% | +0.83% |
| Volume | 38,600 | 841,900 | 552,200 | 3,349,300 | 789,200 |
| 20-Day Average Volume | 44,080 | 955,750 | 1,064,180 | 4,780,435 | 1,041,120 |
| Previous Close | 29.40 | 47.27 | 43.25 | 8.58 | 19.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 45.13 | 41.75 | 8.24 | 18.08 |
| 20-Day Raw Stochastic | 87.53% | 92.12% | 80.36% | 78.95% | 92.83% |
| 20-Day Relative Strength | 66.12% | 56.30% | 52.70% | 60.10% | 60.49% |
| Weighted Alpha | +39.05 | +9.14 | +4.40 | -1.91 | +45.19 |
| Today's Opinion | 100% Buy | 16% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 64% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/23/24 | +0.06% since 08/23/24 | -0.37% since 08/23/24 | -2.36% since 08/23/24 | +0.36% since 08/23/24 |
| Low | 28.65 on 08/27/24 | 45.90 on 08/27/24 | 42.19 on 08/27/24 | 8.45 on 08/30/24 | 18.58 on 08/28/24 |
| High | 29.61 on 08/26/24 | 47.99 on 08/26/24 | 44.16 on 08/26/24 | 9.08 on 08/26/24 | 19.56 on 08/26/24 |
| 1-Month | |||||
| %Chg | +4.28% since 07/30/24 | -3.89% since 07/30/24 | -7.92% since 07/30/24 | +5.85% since 07/30/24 | -1.83% since 07/30/24 |
| Low | 25.58 on 08/05/24 | 40.88 on 08/05/24 | 39.75 on 08/13/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 29.75 on 08/23/24 | 50.43 on 07/31/24 | 47.65 on 07/31/24 | 9.08 on 08/26/24 | 19.83 on 07/31/24 |
| 3-Month | |||||
| %Chg | +27.09% since 05/30/24 | +8.96% since 05/30/24 | +4.99% since 05/30/24 | +24.89% since 05/30/24 | +16.29% since 05/30/24 |
| Low | 21.40 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 29.75 on 08/23/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +35.83% since 02/29/24 | -0.44% since 02/29/24 | -1.03% since 02/29/24 | +5.98% since 02/29/24 | +25.65% since 02/29/24 |
| Low | 19.00 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 29.75 on 08/23/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,751 | 8,133,628 | 4,917,407 | 4,419,709 | 3,517,075 |
| Shares Outstanding, K | 17,063 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 240,370,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 28,590,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 68,890,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 8,000,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.71 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/22/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/22/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.080 on 08/09/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/29/24 | 07/12/24 | 09/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 8.41 | 7.18 | 10.73 | 11.16 |