Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | RY | HDB | MUFG | IBN |
| Company | Sumitomo Mitsui Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.13 | 125.19 | 63.37 | 11.79 | 30.15 |
| High | 14.31 | 125.45 | 64.56 | 11.84 | 30.83 |
| Low | 14.13 | 124.58 | 63.33 | 11.77 | 30.15 |
| Last | 14.27 | 125.08 | 64.50 | 11.82 | 30.76 |
| Change | +0.21 | -0.01 | +0.92 | +0.10 | +0.94 |
| % Change | +1.49% | -0.01% | +1.45% | +0.85% | +3.15% |
| Volume | 477,600 | 682,000 | 3,146,300 | 1,346,300 | 7,565,400 |
| 20-Day Average Volume | 842,030 | 1,172,170 | 2,028,720 | 1,759,025 | 4,956,440 |
| Previous Close | 14.06 | 125.09 | 63.58 | 11.72 | 29.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 123.12 | 63.36 | 11.29 | 30.25 |
| 20-Day Raw Stochastic | 89.95% | 92.88% | 86.60% | 84.49% | 63.95% |
| 20-Day Relative Strength | 62.19% | 56.61% | 56.27% | 62.83% | 57.41% |
| Weighted Alpha | +44.20 | +41.01 | +11.10 | +38.51 | +35.06 |
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/15/24 | +2.97% since 11/15/24 | +4.20% since 11/15/24 | +1.20% since 11/15/24 | +4.41% since 11/15/24 |
| Low | 13.78 on 11/18/24 | 121.00 on 11/18/24 | 62.02 on 11/18/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 14.31 on 11/22/24 | 125.45 on 11/22/24 | 64.56 on 11/22/24 | 11.88 on 11/19/24 | 30.83 on 11/22/24 |
| 1-Month | |||||
| %Chg | +12.81% since 10/22/24 | -0.01% since 10/22/24 | +2.15% since 10/22/24 | +11.61% since 10/22/24 | +3.01% since 10/22/24 |
| Low | 12.19 on 10/23/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 14.48 on 11/14/24 | 125.45 on 11/22/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.94% since 08/22/24 | +10.36% since 08/22/24 | +7.48% since 08/22/24 | +13.33% since 08/22/24 | +8.54% since 08/22/24 |
| Low | 12.15 on 09/27/24 | 113.90 on 08/23/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.43 on 09/06/24 |
| High | 14.48 on 11/14/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +14.07% since 05/22/24 | +18.04% since 05/22/24 | +14.87% since 05/22/24 | +19.27% since 05/22/24 | +14.90% since 05/22/24 |
| Low | 10.74 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 14.53 on 07/31/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,964,864 | 176,835,488 | 161,003,888 | 136,623,296 | 105,179,048 |
| Shares Outstanding, K | 6,540,886 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 53,803,520,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,121,050,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 18,511,600,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 2,377,940,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 0.59 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/14/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/12/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 14.02 | 19.25 | 11.11 | 20.22 |