Smiths Group Plc ADR (SMGZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMGZY | ARM | TT | PLTR | TRI |
| Company | Smiths Group Plc ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.5600 | 152.00 | 389.68 | 37.26 | 172.75 |
| High | 23.9000 | 152.39 | 391.91 | 37.44 | 173.26 |
| Low | 23.5000 | 144.00 | 385.00 | 36.60 | 170.87 |
| Last | 23.9000 | 149.16 | 386.57 | 37.10 | 171.27 |
| Change | +0.5700 | +2.73 | -1.13 | -0.02 | -1.23 |
| % Change | +2.44% | +1.86% | -0.29% | -0.05% | -0.71% |
| Volume | 15,800 | 7,007,200 | 831,757 | 48,591,599 | 259,539 |
| 20-Day Average Volume | 18,770 | 6,929,670 | 1,097,990 | 79,969,945 | 254,850 |
| Previous Close | 23.3300 | 146.43 | 387.70 | 37.12 | 172.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.6843 | 135.16 | 364.54 | 34.55 | 170.39 |
| 20-Day Raw Stochastic | 64.67% | 91.38% | 89.90% | 87.73% | 68.91% |
| 20-Day Relative Strength | 54.27% | 57.53% | 67.93% | 69.07% | 55.27% |
| Weighted Alpha | +22.39 | +122.78 | +89.10 | +101.23 | +34.76 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/19/24 | +6.10% since 09/19/24 | +1.36% since 09/19/24 | +0.73% since 09/19/24 | +0.59% since 09/19/24 |
| Low | 22.8200 on 09/24/24 | 137.41 on 09/20/24 | 380.00 on 09/20/24 | 35.71 on 09/20/24 | 168.41 on 09/23/24 |
| High | 24.4775 on 09/23/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | +2.29% since 08/26/24 | +15.72% since 08/26/24 | +10.25% since 08/26/24 | +20.26% since 08/26/24 | +2.45% since 08/26/24 |
| Low | 22.8200 on 09/24/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 24.4900 on 09/16/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +11.01% since 06/26/24 | -9.45% since 06/26/24 | +17.23% since 06/26/24 | +53.94% since 06/26/24 | +1.79% since 06/26/24 |
| Low | 21.3800 on 07/02/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 24.4900 on 09/16/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +12.10% since 03/26/24 | +16.57% since 03/26/24 | +29.17% since 03/26/24 | +49.06% since 03/26/24 | +10.43% since 03/26/24 |
| Low | 19.4900 on 04/22/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 24.4900 on 09/16/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,060,842 | 153,434,464 | 87,756,680 | 82,662,376 | 77,559,104 |
| Shares Outstanding, K | 345,514 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 3,680,840,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | 279,970,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | N/A | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | N/A | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 0.89 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 09/24/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.155 on 04/04/24 | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | 04/04/24 | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.45 | 37.62 | 283.85 | 45.79 |