Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | MBC | LZB | LEG |
| Company | Sleep Number Corp | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.00 | 106.69 | 17.92 | 42.29 | 13.46 |
| High | 17.44 | 106.69 | 17.96 | 43.12 | 13.64 |
| Low | 16.44 | 104.19 | 17.63 | 42.18 | 13.37 |
| Last | 16.85 | 106.00 | 17.74 | 42.35 | 13.61 |
| Change | +0.30 | +0.04 | +0.22 | +0.48 | +0.38 |
| % Change | +1.81% | +0.04% | +1.26% | +1.15% | +2.87% |
| Volume | 294,000 | 778,500 | 1,012,600 | 333,200 | 1,546,000 |
| 20-Day Average Volume | 440,655 | 1,377,555 | 1,139,560 | 616,535 | 1,938,800 |
| Previous Close | 16.55 | 105.96 | 17.52 | 41.87 | 13.23 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 100.89 | 16.80 | 41.44 | 12.60 |
| 20-Day Raw Stochastic | 44.76% | 86.37% | 64.68% | 67.72% | 94.10% |
| 20-Day Relative Strength | 57.11% | 71.39% | 57.63% | 53.85% | 58.65% |
| Weighted Alpha | -7.33 | +148.35 | +41.24 | +37.03 | -41.63 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 09/19/24 | -0.80% since 09/19/24 | -5.79% since 09/19/24 | -3.57% since 09/19/24 | +0.44% since 09/19/24 |
| Low | 15.60 on 09/25/24 | 103.53 on 09/23/24 | 17.51 on 09/25/24 | 41.44 on 09/25/24 | 12.93 on 09/23/24 |
| High | 18.72 on 09/20/24 | 107.89 on 09/24/24 | 19.10 on 09/23/24 | 43.83 on 09/23/24 | 13.73 on 09/24/24 |
| 1-Month | |||||
| %Chg | +11.89% since 08/26/24 | +18.70% since 08/26/24 | +7.13% since 08/26/24 | +3.62% since 08/26/24 | +5.26% since 08/26/24 |
| Low | 13.69 on 09/11/24 | 88.00 on 08/27/24 | 15.25 on 09/10/24 | 38.28 on 09/09/24 | 11.06 on 09/11/24 |
| High | 20.75 on 09/19/24 | 108.68 on 09/19/24 | 19.10 on 09/23/24 | 44.29 on 09/18/24 | 13.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | +72.29% since 06/26/24 | +37.31% since 06/26/24 | +22.77% since 06/26/24 | +15.27% since 06/26/24 | +26.25% since 06/26/24 |
| Low | 8.13 on 07/09/24 | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 35.99 on 07/05/24 | 10.55 on 06/27/24 |
| High | 20.75 on 09/19/24 | 108.68 on 09/19/24 | 19.10 on 09/23/24 | 45.23 on 07/31/24 | 13.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.33% since 03/26/24 | +74.08% since 03/26/24 | -5.94% since 03/26/24 | +15.40% since 03/26/24 | -24.72% since 03/26/24 |
| Low | 8.13 on 07/09/24 | 60.57 on 03/28/24 | 13.97 on 07/10/24 | 32.00 on 05/01/24 | 10.11 on 05/29/24 |
| High | 20.75 on 09/19/24 | 108.68 on 09/19/24 | 19.10 on 09/23/24 | 45.23 on 07/31/24 | 19.33 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,495 | 14,827,619 | 2,225,093 | 1,756,447 | 1,773,296 |
| Shares Outstanding, K | 22,326 | 139,936 | 127,003 | 41,950 | 134,036 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 4,725,300,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 182,000,000 | 122,630,000 | -136,800,000 |
| Last Quarter Sales | 408,410,000 | 1,248,660,000 | 676,500,000 | 495,530,000 | 1,128,600,000 |
| Last Quarter Net Income | -5,050,000 | 68,050,000 | 45,300,000 | 26,160,000 | -602,200,000 |
| 60-Month Beta | 2.05 | 0.76 | 1.49 | 1.28 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/31/24 | 0.71 on 08/08/24 | 0.45 on 08/06/24 | 0.62 on 08/20/24 | 0.29 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/05/24 | 08/20/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 09/05/24 | 0.050 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.80 | 11.71 | 14.18 | 12.04 |