Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | VST |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.55 | 77.23 | 115.52 | 63.37 | 168.67 |
| High | 88.63 | 77.54 | 116.00 | 63.54 | 168.67 |
| Low | 87.58 | 75.76 | 114.61 | 62.94 | 158.12 |
| Last | 87.60 | 76.00 | 114.70 | 63.11 | 161.92 |
| Change | -0.54 | -0.85 | -0.16 | +1.03 | -4.69 |
| % Change | -0.61% | -1.10% | -0.14% | +1.66% | -2.81% |
| Volume | 3,440,100 | 8,165,400 | 2,008,800 | 1,020,800 | 6,993,200 |
| 20-Day Average Volume | 4,750,535 | 12,538,180 | 3,356,955 | 592,055 | 6,436,080 |
| Previous Close | 88.14 | 76.85 | 114.86 | 62.08 | 166.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.43 | 77.05 | 113.34 | 63.83 | 137.99 |
| 20-Day Raw Stochastic | 19.46% | 29.69% | 61.20% | 26.04% | 88.19% |
| 20-Day Relative Strength | 45.19% | 42.63% | 51.26% | 41.43% | 68.66% |
| Weighted Alpha | +25.65 | +26.73 | +25.28 | -4.24 | +342.24 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/15/24 | -0.46% since 11/15/24 | +2.26% since 11/15/24 | +0.57% since 11/15/24 | +13.91% since 11/15/24 |
| Low | 86.84 on 11/18/24 | 75.31 on 11/18/24 | 111.67 on 11/18/24 | 62.10 on 11/18/24 | 142.72 on 11/18/24 |
| High | 88.63 on 11/22/24 | 77.54 on 11/22/24 | 116.00 on 11/22/24 | 63.72 on 11/19/24 | 168.67 on 11/22/24 |
| 1-Month | |||||
| %Chg | -5.89% since 10/22/24 | -9.20% since 10/22/24 | -4.32% since 10/22/24 | -4.80% since 10/22/24 | +29.49% since 10/22/24 |
| Low | 86.37 on 11/07/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | 111.50 on 11/04/24 |
| High | 94.45 on 10/24/24 | 86.00 on 10/23/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 | 168.67 on 11/22/24 |
| 3-Month | |||||
| %Chg | +1.38% since 08/22/24 | -3.70% since 08/22/24 | +2.30% since 08/22/24 | -3.56% since 08/22/24 | +94.38% since 08/22/24 |
| Low | 84.88 on 08/29/24 | 72.69 on 11/06/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 | 72.90 on 09/09/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 168.67 on 11/22/24 |
| 6-Month | |||||
| %Chg | +11.32% since 05/22/24 | -0.42% since 05/22/24 | +10.89% since 05/22/24 | -12.34% since 05/22/24 | +71.76% since 05/22/24 |
| Low | 76.64 on 05/29/24 | 68.97 on 06/18/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 | 66.50 on 08/05/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 168.67 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,573,584 | 159,083,488 | 88,603,680 | 61,659,616 | 56,685,056 |
| Shares Outstanding, K | 1,095,684 | 2,056,405 | 772,482 | 977,173 | 340,226 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 24,951,450,000 | 14,779,000,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 2,878,530,000 | 1,493,000,000 |
| Last Quarter Sales | 7,274,000,000 | 7,567,000,000 | 8,154,000,000 | 3,675,250,080 | 6,288,000,000 |
| Last Quarter Net Income | 1,535,000,000 | 1,852,000,000 | 1,281,000,000 | 407,902,000 | 1,888,000,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.47 | 0.62 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 1.03 on 10/23/24 | 1.62 on 11/07/24 | N/A | 5.25 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/07/24 | 05/30/24 | 11/07/24 |
| Most Recent Dividend | 0.720 on 11/18/24 | 0.515 on 11/22/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 | 0.220 on 09/20/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/22/24 | 11/15/24 | 11/22/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 22.48 | 19.98 | 0.00 | 26.21 |