Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | KIM | REG |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 167.43 | 886.15 | 62.81 | 23.05 | 72.65 |
| High | 168.73 | 889.61 | 63.27 | 23.20 | 72.69 |
| Low | 166.41 | 879.95 | 62.54 | 22.87 | 70.88 |
| Last | 167.71 | 882.69 | 62.73 | 22.96 | 71.45 |
| Change | +1.30 | +3.71 | +0.25 | +0.09 | +0.53 |
| % Change | +0.78% | +0.42% | +0.40% | +0.39% | +0.75% |
| Volume | 1,397,100 | 359,000 | 4,304,700 | 4,710,900 | 781,700 |
| 20-Day Average Volume | 1,809,205 | 484,415 | 4,712,615 | 4,185,050 | 1,120,745 |
| Previous Close | 166.41 | 878.98 | 62.48 | 22.87 | 70.92 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.54 | 860.48 | 62.38 | 23.39 | 73.10 |
| 20-Day Raw Stochastic | 72.28% | 84.00% | 77.78% | 14.00% | 14.19% |
| 20-Day Relative Strength | 58.35% | 63.50% | 60.76% | 52.20% | 51.00% |
| Weighted Alpha | +50.08 | +22.75 | +27.89 | +32.37 | +23.13 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/20/24 | +0.63% since 09/20/24 | +1.78% since 09/20/24 | -1.20% since 09/20/24 | -0.20% since 09/20/24 |
| Low | 165.88 on 09/26/24 | 876.26 on 09/23/24 | 61.73 on 09/24/24 | 22.75 on 09/26/24 | 70.82 on 09/26/24 |
| High | 170.87 on 09/24/24 | 896.62 on 09/26/24 | 63.27 on 09/27/24 | 23.81 on 09/24/24 | 72.96 on 09/24/24 |
| 1-Month | |||||
| %Chg | -0.20% since 08/27/24 | +7.91% since 08/27/24 | +0.93% since 08/27/24 | -0.86% since 08/27/24 | +0.25% since 08/27/24 |
| Low | 159.47 on 09/09/24 | 809.54 on 09/06/24 | 60.42 on 09/19/24 | 22.75 on 09/26/24 | 70.82 on 09/26/24 |
| High | 170.87 on 09/24/24 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +11.95% since 06/27/24 | +17.39% since 06/27/24 | +19.65% since 06/27/24 | +20.27% since 06/27/24 | +15.22% since 06/27/24 |
| Low | 145.44 on 07/05/24 | 746.73 on 07/05/24 | 51.81 on 07/01/24 | 18.97 on 07/09/24 | 61.34 on 07/08/24 |
| High | 170.87 on 09/24/24 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +8.67% since 03/27/24 | +8.26% since 03/27/24 | +16.66% since 03/27/24 | +18.60% since 03/27/24 | +18.75% since 03/27/24 |
| Low | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 170.87 on 09/24/24 | 896.62 on 09/26/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,664,072 | 83,772,568 | 54,623,648 | 15,477,704 | 13,202,460 |
| Shares Outstanding, K | 325,944 | 94,906 | 870,774 | 674,116 | 184,779 |
| Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 1,458,270,000 | 2,159,000,000 | 1,339,440,000 | 500,230,000 | 357,250,000 |
| Last Quarter Net Income | 494,300,000 | 301,000,000 | 259,390,000 | 119,740,000 | 102,670,000 |
| 60-Month Beta | 1.74 | 0.71 | 0.99 | 1.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.264 on 10/01/24 | 0.240 on 09/05/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 09/09/24 | 08/21/24 | 10/01/24 | 09/05/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 26.18 | 15.16 | 14.38 | 16.97 |