Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | BBWI | ||
| Company | Staples Inc | Ulta Beauty Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.24 | 338.51 | 31.06 | ||
| High | 10.26 | 345.85 | 31.46 | ||
| Low | 10.24 | 338.03 | 30.66 | ||
| Last | 10.25 | 338.38 | 30.71 | ||
| Change | +0.01 | -0.40 | +0.16 | ||
| % Change | +0.10% | -0.12% | +0.52% | ||
| Volume | 9,785,900 | 901,700 | 6,853,600 | ||
| 20-Day Average Volume | 10,259,140 | 887,605 | 5,374,470 | ||
| Previous Close | 10.24 | 338.78 | 30.55 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 371.12 | 30.61 | ||
| 20-Day Raw Stochastic | 88.89% | 10.34% | 61.82% | ||
| 20-Day Relative Strength | 63.73% | 34.03% | 49.36% | ||
| Weighted Alpha | +20.60 | -24.74 | -12.78 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -7.34% since 11/15/24 | -2.63% since 11/15/24 | ||
| Low | 10.23 on 09/11/17 | 331.74 on 11/21/24 | 29.77 on 11/21/24 | ||
| High | 10.26 on 09/12/17 | 361.98 on 11/18/24 | 31.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -7.30% since 10/22/24 | +2.98% since 10/22/24 | ||
| Low | 10.15 on 08/14/17 | 331.74 on 11/21/24 | 27.99 on 10/31/24 | ||
| High | 10.26 on 09/12/17 | 395.93 on 11/07/24 | 32.39 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -9.59% since 08/22/24 | -9.78% since 08/22/24 | ||
| Low | 8.55 on 06/21/17 | 331.74 on 11/21/24 | 26.20 on 09/11/24 | ||
| High | 10.26 on 09/12/17 | 412.00 on 09/26/24 | 36.15 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | -10.56% since 05/22/24 | -36.94% since 05/22/24 | ||
| Low | 8.30 on 03/28/17 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | ||
| High | 10.26 on 09/12/17 | 421.21 on 05/31/24 | 52.99 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 15,942,775 | 6,728,929 | ||
| Shares Outstanding, K | 656,710 | 47,115 | 219,112 | ||
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 7,429,000,000 | ||
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 878,000,000 | ||
| Last Quarter Sales | 3,905,000,000 | 2,552,090,000 | 1,526,000,000 | ||
| Last Quarter Net Income | 55,000,000 | 252,560,000 | 152,000,000 | ||
| 60-Month Beta | 1.74 | 1.33 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | ||
| Latest Earnings Date | 08/24/17 | 12/05/24 | 11/25/24 | ||
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 0.200 on 11/22/24 | ||
| Next Ex-Dividends Date | 06/21/17 | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 13.59 | 9.35 | ||