Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | TSCO | DKS | ULTA | BBWI |
| Company | Staples Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.24 | 274.46 | 205.00 | 338.51 | 31.06 |
| High | 10.26 | 283.48 | 211.12 | 345.85 | 31.46 |
| Low | 10.24 | 274.46 | 204.99 | 338.03 | 30.66 |
| Last | 10.25 | 281.71 | 210.16 | 338.38 | 30.71 |
| Change | +0.01 | +8.08 | +8.53 | -0.40 | +0.16 |
| % Change | +0.10% | +2.95% | +4.23% | -0.12% | +0.52% |
| Volume | 9,785,900 | 800,300 | 1,738,700 | 901,700 | 6,853,600 |
| 20-Day Average Volume | 10,259,140 | 1,023,925 | 970,285 | 887,605 | 5,374,470 |
| Previous Close | 10.24 | 273.63 | 201.63 | 338.78 | 30.55 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 275.97 | 199.41 | 371.12 | 30.61 |
| 20-Day Raw Stochastic | 88.89% | 56.77% | 95.72% | 10.34% | 61.82% |
| 20-Day Relative Strength | 63.73% | 51.28% | 55.20% | 34.03% | 49.36% |
| Weighted Alpha | +20.60 | +33.67 | +51.15 | -24.74 | -12.78 |
| Today's Opinion | N/A | 56% Buy | Hold | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +2.19% since 11/15/24 | +6.01% since 11/15/24 | -7.34% since 11/15/24 | -2.63% since 11/15/24 |
| Low | 10.23 on 09/11/17 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 10.26 on 09/12/17 | 283.48 on 11/22/24 | 211.12 on 11/22/24 | 361.98 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -3.34% since 10/22/24 | +0.75% since 10/22/24 | -7.30% since 10/22/24 | +2.98% since 10/22/24 |
| Low | 10.15 on 08/14/17 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 10.26 on 09/12/17 | 294.20 on 11/08/24 | 211.12 on 11/22/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | +6.19% since 08/22/24 | -10.63% since 08/22/24 | -9.59% since 08/22/24 | -9.78% since 08/22/24 |
| Low | 8.55 on 06/21/17 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 10.26 on 09/12/17 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | -0.37% since 05/22/24 | +14.38% since 05/22/24 | -10.56% since 05/22/24 | -36.94% since 05/22/24 |
| Low | 8.30 on 03/28/17 | 247.51 on 08/05/24 | 185.08 on 05/23/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 10.26 on 09/12/17 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 29,234,352 | 16,415,304 | 15,961,620 | 6,737,694 |
| Shares Outstanding, K | 656,710 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 18,247,000,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | -1,497,000,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 3,905,000,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | 55,000,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 1.74 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 08/24/17 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 06/21/17 | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 26.26 | 13.51 | 13.77 | 9.27 |