Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | ARCC | BXSL | FSK | MAIN |
| Company | Silver Spike Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.47 | 21.04 | 30.05 | 20.21 | 49.40 |
| High | 11.47 | 21.18 | 30.20 | 20.37 | 49.61 |
| Low | 11.46 | 20.97 | 29.96 | 20.16 | 49.22 |
| Last | 11.46 | 21.08 | 30.15 | 20.23 | 49.40 |
| Change | -0.02 | +0.07 | +0.16 | unch | +0.29 |
| % Change | -0.17% | +0.33% | +0.53% | unch | +0.59% |
| Volume | 800 | 3,573,500 | 653,200 | 1,134,100 | 260,600 |
| 20-Day Average Volume | 3,135 | 3,150,550 | 1,112,235 | 1,385,120 | 421,350 |
| Previous Close | 11.48 | 21.01 | 29.99 | 20.23 | 49.11 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 20.70 | 29.82 | 19.59 | 48.97 |
| 20-Day Raw Stochastic | 10.00% | 94.62% | 88.19% | 92.64% | 83.57% |
| 20-Day Relative Strength | 45.57% | 55.42% | 49.92% | 57.05% | 48.91% |
| Weighted Alpha | +14.55 | +8.08 | +6.32 | +0.32 | +20.12 |
| Today's Opinion | 24% Buy | 48% Buy | 40% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 08/23/24 | +0.76% since 08/23/24 | +2.10% since 08/23/24 | +1.61% since 08/23/24 | -0.58% since 08/23/24 |
| Low | 11.40 on 08/27/24 | 20.88 on 08/26/24 | 29.47 on 08/28/24 | 20.01 on 08/26/24 | 48.55 on 08/28/24 |
| High | 11.55 on 08/26/24 | 21.18 on 08/30/24 | 30.20 on 08/30/24 | 20.36 on 08/30/24 | 49.96 on 08/26/24 |
| 1-Month | |||||
| %Chg | -3.13% since 07/30/24 | -0.94% since 07/30/24 | -1.82% since 07/30/24 | -0.88% since 07/30/24 | -3.98% since 07/30/24 |
| Low | 11.40 on 08/20/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.00 on 08/08/24 | 21.32 on 07/31/24 | 30.94 on 07/31/24 | 20.55 on 07/31/24 | 51.72 on 07/31/24 |
| 3-Month | |||||
| %Chg | +0.97% since 05/30/24 | -1.59% since 05/30/24 | -3.40% since 05/30/24 | -0.10% since 05/30/24 | +1.92% since 05/30/24 |
| Low | 11.21 on 06/04/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.45 on 06/18/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +13.02% since 02/29/24 | +4.20% since 02/29/24 | +1.86% since 02/29/24 | +7.15% since 02/29/24 | +8.07% since 02/29/24 |
| Low | 8.38 on 03/28/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.31 on 03/15/24 | 45.00 on 08/05/24 |
| High | 12.45 on 06/18/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,223 | 12,954,040 | 5,802,036 | 5,665,735 | 4,234,371 |
| Shares Outstanding, K | 6,215 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 11,930,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 7,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 3,080,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 1,290,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 0.29 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 06/20/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 08/08/24 |
| Next Ex-Dividends Date | 09/19/24 | 09/12/24 | 09/30/24 | 09/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 8.68 | 8.17 | 6.68 | 11.64 |