Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | DGII | NTGR | ||
| Company | Silver Spring Networks Inc Co | Digi Intl Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.24 | 26.95 | 20.45 | ||
| High | 16.26 | 26.97 | 20.45 | ||
| Low | 16.24 | 26.41 | 19.74 | ||
| Last | 16.26 | 26.74 | 19.91 | ||
| Change | +0.02 | +0.15 | -0.26 | ||
| % Change | +0.12% | +0.56% | -1.29% | ||
| Volume | 60,300 | 101,600 | 311,100 | ||
| 20-Day Average Volume | 774,355 | 185,615 | 490,640 | ||
| Previous Close | 16.24 | 26.59 | 20.17 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 27.22 | 18.63 | ||
| 20-Day Raw Stochastic | 100.00% | 33.73% | 62.47% | ||
| 20-Day Relative Strength | 65.14% | 48.73% | 61.16% | ||
| Weighted Alpha | +29.90 | -0.05 | +41.91 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | -2.12% since 09/19/24 | -3.82% since 09/19/24 | ||
| Low | 16.24 on 01/05/18 | 26.41 on 09/26/24 | 19.74 on 09/26/24 | ||
| High | 16.26 on 01/05/18 | 27.48 on 09/20/24 | 21.00 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | -9.72% since 08/26/24 | +20.01% since 08/26/24 | ||
| Low | 16.22 on 12/20/17 | 25.32 on 09/11/24 | 15.40 on 09/11/24 | ||
| High | 16.26 on 01/05/18 | 29.56 on 08/27/24 | 22.62 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | +20.07% since 06/26/24 | +34.07% since 06/26/24 | ||
| Low | 16.03 on 12/04/17 | 20.17 on 08/05/24 | 13.95 on 08/05/24 | ||
| High | 16.26 on 01/05/18 | 29.92 on 08/26/24 | 22.62 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | -12.73% since 03/26/24 | +26.57% since 03/26/24 | ||
| Low | 10.38 on 07/10/17 | 20.17 on 08/05/24 | 10.48 on 05/02/24 | ||
| High | 16.26 on 01/05/18 | 32.90 on 04/04/24 | 22.62 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 967,211 | 586,947 | ||
| Shares Outstanding, K | 54,140 | 36,375 | 29,100 | ||
| Annual Sales | 311,010,000 | 444,850,000 | 740,840,000 | ||
| Annual Net Income | -21,630,000 | 24,770,000 | -104,770,000 | ||
| Last Quarter Sales | 47,570,000 | 105,200,000 | 143,900,000 | ||
| Last Quarter Net Income | -25,230,000 | 9,700,000 | -45,180,000 | ||
| 60-Month Beta | 1.60 | 1.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.50 on 08/07/24 | -0.74 on 07/31/24 | ||
| Latest Earnings Date | 02/20/18 | 11/14/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 0.00 | ||