Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSREY | AIG | PRU | ||
| Company | Swiss Re Ltd ADR | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.9600 | 75.80 | 126.26 | ||
| High | 36.0200 | 76.92 | 128.50 | ||
| Low | 35.7050 | 75.63 | 126.26 | ||
| Last | 36.0200 | 76.06 | 127.89 | ||
| Change | +0.1500 | +0.08 | +1.63 | ||
| % Change | +0.42% | +0.11% | +1.29% | ||
| Volume | 15,600 | 2,853,000 | 1,117,300 | ||
| 20-Day Average Volume | 25,685 | 4,263,905 | 1,744,705 | ||
| Previous Close | 35.8700 | 75.98 | 126.26 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.7993 | 75.98 | 124.78 | ||
| 20-Day Raw Stochastic | 98.58% | 36.79% | 87.66% | ||
| 20-Day Relative Strength | 64.41% | 51.07% | 56.60% | ||
| Weighted Alpha | +28.15 | +13.17 | +31.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/15/24 | +0.38% since 11/15/24 | +0.38% since 11/15/24 | ||
| Low | 35.0000 on 11/18/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | ||
| High | 36.0800 on 11/21/24 | 76.92 on 11/22/24 | 128.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.58% since 10/22/24 | -1.26% since 10/22/24 | +1.79% since 10/22/24 | ||
| Low | 31.8400 on 11/04/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | ||
| High | 36.0800 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.11% since 08/22/24 | +1.74% since 08/22/24 | +10.98% since 08/22/24 | ||
| Low | 31.8400 on 11/04/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | ||
| High | 36.0800 on 11/21/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +19.18% since 05/22/24 | -3.61% since 05/22/24 | +7.03% since 05/22/24 | ||
| Low | 29.0000 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 36.0800 on 11/21/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,745,040 | 47,443,864 | 45,528,840 | ||
| Shares Outstanding, K | 1,269,990 | 623,769 | 356,000 | ||
| Annual Sales | 49,800,000,000 | 46,802,000,000 | 53,979,000,000 | ||
| Annual Net Income | 3,214,000,000 | 3,643,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | N/A | 6,751,000,000 | 19,490,000,000 | ||
| Last Quarter Net Income | N/A | 459,000,000 | 448,000,000 | ||
| 60-Month Beta | 0.89 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 11/04/24 | 3.48 on 10/30/24 | ||
| Latest Earnings Date | 02/16/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 1.070 on 04/16/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 12/16/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 10.04 | ||