Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | KEX | FRO | HAFN | GLNG |
| Company | Scorpio Tankers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.19 | 118.87 | 23.76 | 8.08 | 33.00 |
| High | 72.05 | 120.28 | 24.64 | 8.20 | 33.37 |
| Low | 71.00 | 117.77 | 23.72 | 8.05 | 32.81 |
| Last | 71.54 | 119.92 | 24.14 | 8.15 | 33.29 |
| Change | +0.90 | +1.18 | +0.82 | +0.11 | +0.28 |
| % Change | +1.27% | +0.99% | +3.52% | +1.37% | +0.85% |
| Volume | 519,100 | 336,100 | 2,469,700 | 1,318,500 | 557,800 |
| 20-Day Average Volume | 732,225 | 432,710 | 1,395,190 | 771,400 | 1,141,455 |
| Previous Close | 70.64 | 118.74 | 23.32 | 8.04 | 33.01 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.39 | 116.37 | 23.79 | 7.74 | 32.80 |
| 20-Day Raw Stochastic | 37.22% | 97.95% | 66.85% | 91.06% | 80.48% |
| 20-Day Relative Strength | 43.14% | 53.53% | 49.97% | 55.34% | 54.01% |
| Weighted Alpha | +31.80 | +47.53 | +29.33 | +35.90 | +55.17 |
| Today's Opinion | 24% Sell | 72% Buy | 16% Sell | 48% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 48% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/23/24 | +0.75% since 08/23/24 | +0.58% since 08/23/24 | +1.87% since 08/23/24 | +1.37% since 08/23/24 |
| Low | 69.76 on 08/29/24 | 116.43 on 08/27/24 | 23.00 on 08/28/24 | 7.80 on 08/28/24 | 32.53 on 08/28/24 |
| High | 72.34 on 08/26/24 | 120.28 on 08/30/24 | 24.64 on 08/30/24 | 8.26 on 08/26/24 | 33.59 on 08/26/24 |
| 1-Month | |||||
| %Chg | -6.93% since 07/30/24 | -0.52% since 07/30/24 | -0.17% since 07/30/24 | +3.56% since 07/30/24 | -4.04% since 07/30/24 |
| Low | 69.08 on 08/05/24 | 102.74 on 08/05/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 | 29.29 on 08/05/24 |
| High | 77.83 on 07/31/24 | 123.77 on 07/31/24 | 25.33 on 08/19/24 | 8.26 on 08/26/24 | 35.35 on 07/31/24 |
| 3-Month | |||||
| %Chg | -12.90% since 05/30/24 | -2.55% since 05/30/24 | -13.66% since 05/30/24 | -7.39% since 05/30/24 | +28.73% since 05/30/24 |
| Low | 69.08 on 08/05/24 | 102.74 on 08/05/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 | 25.50 on 06/04/24 |
| High | 84.67 on 06/27/24 | 130.90 on 07/17/24 | 28.83 on 05/31/24 | 8.99 on 05/31/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +6.57% since 02/29/24 | +36.71% since 02/29/24 | +7.15% since 02/29/24 | +10.58% since 02/29/24 | +64.07% since 02/29/24 |
| Low | 64.66 on 03/04/24 | 86.02 on 03/11/24 | 21.74 on 08/05/24 | 6.75 on 03/21/24 | 20.38 on 03/05/24 |
| High | 84.67 on 06/27/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,904,367 | 7,017,957 | 5,374,120 | 4,130,583 | 3,481,402 |
| Shares Outstanding, K | 54,576 | 58,522 | 222,623 | 506,820 | 104,578 |
| Annual Sales | 1,341,220,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 298,430,000 |
| Annual Net Income | 546,900,000 | 222,940,000 | 656,410,000 | 793,275,000 | -46,790,000 |
| Last Quarter Sales | 380,660,000 | 824,390,000 | 621,140,000 | 417,360,000 | 64,690,000 |
| Last Quarter Net Income | 227,320,000 | 83,850,000 | 180,820,000 | 259,200,000 | 25,910,000 |
| 60-Month Beta | 0.17 | 1.18 | 0.03 | N/A | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 07/30/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 07/30/24 | 10/24/24 | 08/30/24 | 08/23/24 | 08/15/24 |
| Most Recent Dividend | 0.400 on 08/15/24 | N/A | 0.620 on 06/14/24 | 0.405 on 09/03/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 06/14/24 | 09/03/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 25.21 | 9.80 | 0.00 | 14.23 |