Stran & Company Inc (SWAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAG | TZUP | DRCT | ||
| Company | Stran & Company Inc | Thumzup Media Corp | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 4.66 | 1.2200 | ||
| High | 1.1600 | 5.00 | 1.3159 | ||
| Low | 1.1000 | 4.05 | 1.1601 | ||
| Last | 1.1200 | 4.41 | 1.2900 | ||
| Change | unch | +0.36 | +0.1000 | ||
| % Change | unch | +8.89% | +8.40% | ||
| Volume | 12,900 | 529,500 | 150,600 | ||
| 20-Day Average Volume | 11,520 | 176,175 | 106,135 | ||
| Previous Close | 1.1200 | 4.05 | 1.1900 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1244 | 4.83 | 2.1865 | ||
| 20-Day Raw Stochastic | 35.74% | 46.48% | 7.37% | ||
| 20-Day Relative Strength | 47.97% | 44.24% | 33.89% | ||
| Weighted Alpha | -15.52 | -21.38 | -90.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/15/24 | +37.38% since 11/15/24 | -17.83% since 11/15/24 | ||
| Low | 1.0900 on 11/21/24 | 2.77 on 11/18/24 | 1.1500 on 11/21/24 | ||
| High | 1.1600 on 11/22/24 | 5.00 on 11/22/24 | 1.7100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 10/22/24 | -31.09% since 10/22/24 | -52.22% since 10/22/24 | ||
| Low | 1.0700 on 11/04/24 | 2.76 on 11/14/24 | 1.1500 on 11/21/24 | ||
| High | 1.2099 on 11/07/24 | 7.75 on 10/23/24 | 3.0500 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 08/22/24 | -16.95% since 08/22/24 | -58.39% since 08/22/24 | ||
| Low | 1.0400 on 09/09/24 | 2.76 on 11/14/24 | 1.1500 on 11/21/24 | ||
| High | 1.3500 on 08/27/24 | 7.89 on 09/25/24 | 3.9700 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -0.88% since 05/22/24 | +7.56% since 05/01/24 | -62.61% since 05/22/24 | ||
| Low | 1.0200 on 06/21/24 | 2.76 on 11/14/24 | 1.1500 on 11/21/24 | ||
| High | 1.4400 on 08/01/24 | 7.89 on 09/25/24 | 6.2300 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,840 | 41,409 | 18,915 | ||
| Shares Outstanding, K | 18,607 | 9,390 | 14,663 | ||
| Annual Sales | 75,890,000 | 2,048 | 157,110,000 | ||
| Annual Net Income | 40,000 | -3,324,180 | -2,190,000 | ||
| Last Quarter Sales | 23,340,000 | 150 | 9,080,000 | ||
| Last Quarter Net Income | 880,000 | -441,838 | -2,690,000 | ||
| 60-Month Beta | 2.15 | N/A | 7.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/28/24 | N/A on 11/14/24 | -0.71 on 11/12/24 | ||
| Latest Earnings Date | 11/25/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||