Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GWW | SITE | MSM | HI |
| Company | Systemax Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.84 | 1,202.35 | 143.75 | 84.79 | 33.09 |
| High | 35.31 | 1,207.47 | 149.07 | 85.69 | 33.98 |
| Low | 33.33 | 1,195.38 | 140.90 | 84.34 | 32.96 |
| Last | 35.16 | 1,206.65 | 148.77 | 85.41 | 33.78 |
| Change | +1.20 | +12.24 | +5.63 | +1.28 | +0.81 |
| % Change | +3.53% | +1.02% | +3.93% | +1.52% | +2.46% |
| Volume | 213,200 | 206,700 | 527,700 | 472,200 | 496,700 |
| 20-Day Average Volume | 69,430 | 237,435 | 382,810 | 688,650 | 430,685 |
| Previous Close | 33.96 | 1,194.41 | 143.14 | 84.13 | 32.97 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 1,161.47 | 145.22 | 84.20 | 30.60 |
| 20-Day Raw Stochastic | 93.51% | 84.61% | 70.10% | 54.31% | 80.55% |
| 20-Day Relative Strength | 47.36% | 67.43% | 54.47% | 53.33% | 61.76% |
| Weighted Alpha | +62.52 | +52.76 | +4.13 | -12.06 | -17.40 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 16% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +2.40% since 11/15/24 | +5.81% since 11/15/24 | +2.82% since 11/15/24 | +3.08% since 11/15/24 |
| Low | 33.01 on 06/17/21 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 35.31 on 06/18/21 | 1,207.47 on 11/22/24 | 149.07 on 11/22/24 | 85.69 on 11/22/24 | 33.97 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +9.80% since 10/22/24 | +6.88% since 10/22/24 | +6.01% since 10/22/24 | +20.47% since 10/22/24 |
| Low | 32.72 on 05/19/21 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 35.31 on 06/18/21 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +23.49% since 08/22/24 | +8.43% since 08/22/24 | +5.20% since 08/22/24 | +2.96% since 08/22/24 |
| Low | 32.39 on 05/14/21 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 45.97 on 04/22/21 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +25.18% since 05/22/24 | -4.44% since 05/22/24 | -6.27% since 05/22/24 | -23.97% since 05/22/24 |
| Low | 32.39 on 05/14/21 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 45.97 on 04/22/21 | 1,227.66 on 11/11/24 | 156.86 on 05/23/24 | 90.82 on 05/23/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 58,763,856 | 6,712,650 | 4,774,760 | 2,372,707 |
| Shares Outstanding, K | 37,719 | 48,700 | 45,121 | 55,904 | 70,240 |
| Annual Sales | 1,029,000,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 65,400,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 251,100,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | 15,200,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 0.52 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 07/27/21 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | 05/14/21 | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 31.78 | 46.32 | 17.56 | 9.96 |