Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | HEI.A | TDY | CW |
| Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,403.79 | 260.98 | 202.99 | 438.38 | 326.77 |
| High | 1,408.45 | 262.91 | 204.04 | 439.81 | 328.27 |
| Low | 1,395.00 | 258.87 | 201.24 | 433.50 | 324.34 |
| Last | 1,402.88 | 259.32 | 202.15 | 435.74 | 325.65 |
| Change | +1.65 | -1.94 | -1.21 | -0.45 | -0.27 |
| % Change | +0.12% | -0.74% | -0.60% | -0.10% | -0.08% |
| Volume | 184,603 | 446,791 | 112,492 | 209,681 | 255,403 |
| 20-Day Average Volume | 181,535 | 379,555 | 184,610 | 222,945 | 255,535 |
| Previous Close | 1,401.23 | 261.26 | 203.36 | 436.19 | 325.92 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,366.22 | 258.40 | 201.23 | 429.73 | 312.45 |
| 20-Day Raw Stochastic | 79.27% | 54.68% | 59.23% | 82.91% | 81.10% |
| 20-Day Relative Strength | 61.03% | 58.33% | 57.95% | 59.74% | 62.96% |
| Weighted Alpha | +60.83 | +62.70 | +58.03 | +9.03 | +67.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/20/24 | -2.44% since 09/20/24 | -2.38% since 09/20/24 | +0.84% since 09/20/24 | -0.87% since 09/20/24 |
| Low | 1,395.00 on 09/27/24 | 258.87 on 09/27/24 | 201.24 on 09/27/24 | 430.00 on 09/23/24 | 323.74 on 09/25/24 |
| High | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 439.81 on 09/27/24 | 333.73 on 09/23/24 |
| 1-Month | |||||
| %Chg | +5.78% since 08/27/24 | +4.82% since 08/27/24 | +4.84% since 08/27/24 | +2.40% since 08/27/24 | +3.14% since 08/27/24 |
| Low | 1,287.55 on 09/11/24 | 247.18 on 09/04/24 | 191.47 on 09/04/24 | 416.00 on 09/11/24 | 290.97 on 09/11/24 |
| High | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 439.81 on 09/27/24 | 333.73 on 09/23/24 |
| 3-Month | |||||
| %Chg | +8.86% since 06/27/24 | +14.35% since 06/27/24 | +13.84% since 06/27/24 | +12.77% since 06/27/24 | +19.22% since 06/27/24 |
| Low | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 381.03 on 07/05/24 | 258.85 on 08/05/24 |
| High | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 439.81 on 09/27/24 | 333.73 on 09/23/24 |
| 6-Month | |||||
| %Chg | +13.70% since 03/27/24 | +33.37% since 03/27/24 | +29.38% since 03/27/24 | +1.57% since 03/27/24 | +28.43% since 03/27/24 |
| Low | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 | 246.43 on 04/16/24 |
| High | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 439.81 on 09/27/24 | 333.73 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,410,032 | 36,183,468 | 28,164,548 | 20,667,118 | 12,490,449 |
| Shares Outstanding, K | 55,958 | 138,496 | 138,496 | 47,381 | 38,299 |
| Annual Sales | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 | 784,790,000 |
| Last Quarter Net Income | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 | 99,470,000 |
| 60-Month Beta | 1.42 | 1.22 | 1.16 | 1.02 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 | 2.67 on 08/07/24 |
| Latest Earnings Date | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A | 0.210 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 07/01/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.32 | 74.85 | 58.41 | 22.10 | 31.36 |