Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | RHI | NSP | KFY | MAN |
| Company | Tarena Intl ADR | Robert Half Inc | Insperity Inc | Korn/Ferry International | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 62.88 | 93.09 | 72.44 | 73.15 |
| High | 1.1399 | 63.14 | 94.03 | 73.34 | 73.98 |
| Low | 0.9800 | 61.85 | 92.60 | 71.78 | 72.82 |
| Last | 1.1300 | 62.67 | 93.99 | 73.05 | 73.92 |
| Change | +0.1300 | -0.16 | +0.92 | +0.45 | +0.91 |
| % Change | +13.00% | -0.25% | +0.99% | +0.62% | +1.25% |
| Volume | 41,600 | 1,130,200 | 267,200 | 291,200 | 258,400 |
| 20-Day Average Volume | 17,050 | 1,008,015 | 171,700 | 259,775 | 273,970 |
| Previous Close | 1.0000 | 62.83 | 93.07 | 72.60 | 73.01 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 61.78 | 92.67 | 69.59 | 71.43 |
| 20-Day Raw Stochastic | 69.09% | 60.17% | 73.24% | 94.87% | 90.54% |
| 20-Day Relative Strength | 45.68% | 49.06% | 49.11% | 59.86% | 55.02% |
| Weighted Alpha | -84.50 | -20.23 | -10.70 | +44.72 | -4.68 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | -1.79% since 08/23/24 | +0.44% since 08/23/24 | +1.25% since 08/23/24 | +0.83% since 08/23/24 |
| Low | 0.9733 on 01/05/24 | 61.85 on 08/30/24 | 90.92 on 08/29/24 | 71.51 on 08/27/24 | 72.57 on 08/28/24 |
| High | 1.1399 on 01/09/24 | 65.00 on 08/26/24 | 94.85 on 08/26/24 | 73.43 on 08/29/24 | 74.46 on 08/26/24 |
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -2.29% since 07/30/24 | -8.91% since 07/30/24 | -0.33% since 07/30/24 | -4.16% since 07/30/24 |
| Low | 0.7500 on 12/13/23 | 59.15 on 08/12/24 | 90.13 on 08/13/24 | 66.11 on 08/07/24 | 68.75 on 08/12/24 |
| High | 1.3000 on 12/22/23 | 65.08 on 07/31/24 | 104.90 on 07/31/24 | 75.30 on 07/31/24 | 77.85 on 07/31/24 |
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -2.15% since 05/30/24 | +0.01% since 05/30/24 | +11.37% since 05/30/24 | +0.96% since 05/30/24 |
| Low | 0.7500 on 12/13/23 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 61.57 on 06/10/24 | 66.03 on 07/09/24 |
| High | 2.1199 on 10/13/23 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 75.30 on 07/31/24 | 78.22 on 07/18/24 |
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -22.05% since 02/29/24 | -7.66% since 02/29/24 | +14.75% since 02/29/24 | +2.44% since 02/29/24 |
| Low | 0.7500 on 12/13/23 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 59.78 on 04/17/24 | 66.03 on 07/09/24 |
| High | 2.5900 on 08/04/23 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 75.30 on 07/31/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 6,576,151 | 3,539,193 | 3,784,574 | 3,525,984 |
| Shares Outstanding, K | 10,755 | 104,933 | 37,655 | 51,808 | 47,700 |
| Annual Sales | 357,840,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 |
| Annual Net Income | 12,110,000 | 411,150,000 | 171,380,000 | 169,150,000 | 88,800,000 |
| Last Quarter Sales | 75,160,000 | 1,472,520,000 | 1,605,000,000 | 699,920,000 | 4,520,700,000 |
| Last Quarter Net Income | 1,040,000 | 68,160,000 | 18,000,000 | 65,190,000 | 60,100,000 |
| 60-Month Beta | -0.63 | 1.25 | 1.13 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 01/02/24 | 10/22/24 | 08/01/24 | 09/05/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 04/04/18 | 0.530 on 08/23/24 | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | 04/04/18 | 08/23/24 | 09/05/24 | 07/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 22.27 | 16.92 | 14.40 |