Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINLY | LULU | RL | CROX | GIL |
| Company | Teijin Ltd ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.0500 | 269.00 | 194.01 | 147.50 | 47.23 |
| High | 10.0500 | 270.73 | 197.83 | 151.13 | 47.75 |
| Low | 10.0500 | 265.73 | 193.41 | 145.41 | 47.10 |
| Last | 10.0500 | 268.82 | 197.61 | 147.40 | 47.50 |
| Change | +0.5235 | +9.08 | +8.30 | +4.36 | +0.55 |
| % Change | +5.50% | +3.50% | +4.38% | +3.05% | +1.17% |
| Volume | 1,200 | 2,187,500 | 902,900 | 1,159,700 | 446,200 |
| 20-Day Average Volume | 700 | 2,465,615 | 717,400 | 993,480 | 531,700 |
| Previous Close | 9.5265 | 259.74 | 189.31 | 143.04 | 46.95 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1742 | 260.33 | 179.62 | 137.06 | 45.39 |
| 20-Day Raw Stochastic | 92.36% | 67.31% | 99.26% | 86.65% | 94.15% |
| 20-Day Relative Strength | 56.06% | 53.19% | 71.51% | 59.39% | 72.57% |
| Weighted Alpha | +8.20 | -35.36 | +66.82 | +62.25 | +70.82 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 48% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/06/24 | -0.72% since 09/19/24 | +6.95% since 09/19/24 | +6.87% since 09/19/24 | +2.57% since 09/19/24 |
| Low | 9.3470 on 09/24/24 | 257.61 on 09/25/24 | 182.99 on 09/20/24 | 137.63 on 09/20/24 | 45.55 on 09/20/24 |
| High | 10.2295 on 09/19/24 | 271.76 on 09/24/24 | 197.83 on 09/26/24 | 151.13 on 09/26/24 | 47.75 on 09/26/24 |
| 1-Month | |||||
| %Chg | +11.05% since 08/16/24 | -1.05% since 08/26/24 | +15.47% since 08/26/24 | +5.23% since 08/26/24 | +8.65% since 08/26/24 |
| Low | 9.3470 on 09/24/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 123.20 on 09/11/24 | 43.48 on 09/10/24 |
| High | 10.2295 on 09/19/24 | 281.18 on 09/19/24 | 197.83 on 09/26/24 | 151.13 on 09/26/24 | 47.75 on 09/26/24 |
| 3-Month | |||||
| %Chg | +20.50% since 06/25/24 | -11.81% since 06/26/24 | +9.88% since 06/26/24 | -0.83% since 06/26/24 | +26.23% since 06/26/24 |
| Low | 7.8800 on 07/11/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 37.48 on 07/02/24 |
| High | 10.2295 on 09/19/24 | 308.44 on 06/27/24 | 197.83 on 09/26/24 | 151.13 on 09/26/24 | 47.75 on 09/26/24 |
| 6-Month | |||||
| %Chg | +10.80% since 03/26/24 | -30.38% since 03/26/24 | +8.05% since 03/26/24 | +5.25% since 03/26/24 | +29.57% since 03/26/24 |
| Low | 7.8800 on 07/11/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 32.23 on 05/02/24 |
| High | 10.2295 on 09/19/24 | 394.46 on 03/27/24 | 197.83 on 09/26/24 | 165.32 on 06/20/24 | 47.75 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,885,771 | 32,468,016 | 11,833,578 | 8,682,812 | 7,778,536 |
| Shares Outstanding, K | 197,950 | 125,002 | 62,509 | 60,702 | 165,677 |
| Annual Sales | 7,126,130,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 73,130,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 1,634,180,000 | 2,371,080,000 | 1,512,200,000 | 1,111,500,000 | 862,170,000 |
| Last Quarter Net Income | 28,480,000 | 392,920,000 | 168,600,000 | 228,910,000 | 58,410,000 |
| 60-Month Beta | 0.19 | 1.25 | 1.49 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 4.01 on 08/01/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 08/29/24 | 11/13/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.065 on 03/26/24 | N/A | 0.825 on 09/27/24 | N/A | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 09/27/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 19.51 | 17.85 | 11.26 | 16.64 |