Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | WPM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0200 | 60.35 | 70.28 | 64.21 | 52.00 |
| High | 1.0700 | 61.20 | 71.08 | 64.82 | 54.13 |
| Low | 1.0200 | 59.93 | 70.07 | 63.55 | 51.88 |
| Last | 1.0500 | 60.91 | 70.75 | 64.22 | 53.40 |
| Change | +0.0300 | +3.18 | +3.08 | +0.06 | +2.82 |
| % Change | +2.94% | +5.51% | +4.55% | +0.09% | +5.58% |
| Volume | 610,600 | 4,908,500 | 5,285,500 | 1,566,901 | 5,720,300 |
| 20-Day Average Volume | 900,550 | 2,918,590 | 2,732,045 | 1,396,400 | 3,046,760 |
| Previous Close | 1.0200 | 57.73 | 67.67 | 64.16 | 50.58 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9828 | 54.04 | 63.04 | 61.30 | 47.09 |
| 20-Day Raw Stochastic | 56.25% | 97.20% | 97.19% | 91.64% | 93.35% |
| 20-Day Relative Strength | 50.18% | 66.59% | 68.83% | 62.88% | 66.52% |
| Weighted Alpha | -18.79 | +7.99 | +12.02 | +59.75 | +30.99 |
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 09/19/24 | +10.36% since 09/19/24 | +8.55% since 09/19/24 | +3.23% since 09/19/24 | +9.05% since 09/19/24 |
| Low | 0.9950 on 09/20/24 | 53.79 on 09/20/24 | 63.56 on 09/20/24 | 62.22 on 09/20/24 | 48.08 on 09/20/24 |
| High | 1.0700 on 09/26/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.94% since 08/26/24 | +9.73% since 08/26/24 | +11.03% since 08/26/24 | +3.08% since 08/26/24 | +8.49% since 08/26/24 |
| Low | 0.8700 on 09/04/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
| High | 1.1900 on 09/16/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 3-Month | |||||
| %Chg | -25.00% since 06/26/24 | +6.24% since 06/26/24 | +5.91% since 06/26/24 | +21.51% since 06/26/24 | +10.70% since 06/26/24 |
| Low | 0.7979 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 1.6200 on 07/08/24 | 61.20 on 09/26/24 | 71.08 on 09/26/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -21.93% since 03/26/24 | +7.71% since 03/26/24 | +13.80% since 03/26/24 | +43.83% since 03/26/24 | +23.96% since 03/26/24 |
| Low | 0.7979 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 44.57 on 03/27/24 | 41.59 on 08/05/24 |
| High | 2.0100 on 04/11/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,920 | 146,224,896 | 84,761,744 | 29,098,360 | 25,838,036 |
| Shares Outstanding, K | 320,510 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -73,780,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | -20,170,000 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 1.68 | 0.96 | 0.66 | 0.78 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/24 | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/14/24 | 08/26/24 | 07/30/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.08 | 18.68 |