Trc Companies (TRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRR | VSEC | MEC | ||
| Company | Trc Companies | V S E Corp | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.52 | 83.63 | 19.78 | ||
| High | 17.60 | 84.05 | 20.44 | ||
| Low | 17.50 | 82.28 | 19.68 | ||
| Last | 17.55 | 82.55 | 20.24 | ||
| Change | unch | -0.21 | +0.59 | ||
| % Change | unch | -0.25% | +3.00% | ||
| Volume | 15,500 | 128,200 | 115,400 | ||
| 20-Day Average Volume | 123,040 | 128,235 | 98,775 | ||
| Previous Close | 17.55 | 82.76 | 19.65 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 86.17 | 19.29 | ||
| 20-Day Raw Stochastic | 50.00% | 15.38% | 89.86% | ||
| 20-Day Relative Strength | 67.68% | 43.76% | 59.26% | ||
| Weighted Alpha | +72.80 | +49.22 | +87.83 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/17 | -7.38% since 09/19/24 | -0.44% since 09/19/24 | ||
| Low | 17.50 on 06/21/17 | 80.82 on 09/25/24 | 19.43 on 09/25/24 | ||
| High | 17.60 on 06/21/17 | 89.21 on 09/20/24 | 20.44 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/17 | -9.82% since 08/26/24 | +2.22% since 08/26/24 | ||
| Low | 17.50 on 06/21/17 | 80.60 on 09/11/24 | 18.25 on 09/11/24 | ||
| High | 17.60 on 06/21/17 | 93.28 on 08/30/24 | 20.47 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +65.57% since 03/21/17 | -5.30% since 06/26/24 | +23.87% since 06/26/24 | ||
| Low | 10.50 on 03/23/17 | 73.36 on 08/05/24 | 15.90 on 08/05/24 | ||
| High | 17.60 on 06/21/17 | 94.10 on 07/23/24 | 20.47 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +61.01% since 12/21/16 | +4.30% since 03/26/24 | +44.78% since 03/26/24 | ||
| Low | 9.10 on 01/31/17 | 73.36 on 08/05/24 | 13.15 on 04/25/24 | ||
| High | 17.60 on 06/21/17 | 94.10 on 07/23/24 | 20.47 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,683 | 1,322,752 | 403,356 | ||
| Shares Outstanding, K | 31,150 | 15,983 | 20,527 | ||
| Annual Sales | 465,130,000 | 860,490,000 | 588,430,000 | ||
| Annual Net Income | 40,000 | 39,130,000 | 7,840,000 | ||
| Last Quarter Sales | 128,730,000 | 265,960,000 | 163,640,000 | ||
| Last Quarter Net Income | 4,500,000 | -2,780,000 | 3,780,000 | ||
| 60-Month Beta | 0.60 | 1.61 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/31/24 | 0.18 on 08/06/24 | ||
| Latest Earnings Date | 05/03/17 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.100 on 07/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 0.00 | 30.55 | ||