Trc Companies (TRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRR | PWR | HWM | ACM | KBR |
| Company | Trc Companies | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.52 | 301.40 | 100.29 | 102.75 | 64.79 |
| High | 17.60 | 306.50 | 100.62 | 103.95 | 65.05 |
| Low | 17.50 | 294.85 | 99.02 | 102.02 | 64.49 |
| Last | 17.55 | 296.36 | 99.30 | 103.19 | 64.66 |
| Change | unch | -1.58 | -0.42 | +2.13 | +0.21 |
| % Change | unch | -0.53% | -0.42% | +2.11% | +0.33% |
| Volume | 15,500 | 754,300 | 1,454,500 | 1,096,900 | 825,400 |
| 20-Day Average Volume | 123,040 | 754,320 | 2,547,840 | 875,925 | 1,015,985 |
| Previous Close | 17.55 | 297.94 | 99.72 | 101.06 | 64.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 272.34 | 95.67 | 98.40 | 63.94 |
| 20-Day Raw Stochastic | 50.00% | 82.98% | 86.67% | 92.91% | 50.76% |
| 20-Day Relative Strength | 67.68% | 65.26% | 63.74% | 64.45% | 50.84% |
| Weighted Alpha | +72.80 | +59.44 | +115.38 | +26.92 | +10.86 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/17 | +2.29% since 09/19/24 | +1.92% since 09/19/24 | +1.93% since 09/19/24 | +1.73% since 09/19/24 |
| Low | 17.50 on 06/21/17 | 281.60 on 09/20/24 | 96.52 on 09/20/24 | 100.46 on 09/20/24 | 62.84 on 09/20/24 |
| High | 17.60 on 06/21/17 | 306.50 on 09/26/24 | 100.62 on 09/26/24 | 103.94 on 09/26/24 | 65.05 on 09/26/24 |
| 1-Month | |||||
| %Chg | unch since 05/19/17 | +9.35% since 08/26/24 | +2.75% since 08/26/24 | +3.63% since 08/26/24 | -3.87% since 08/26/24 |
| Low | 17.50 on 06/21/17 | 246.91 on 09/10/24 | 90.71 on 09/06/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 |
| High | 17.60 on 06/21/17 | 306.50 on 09/26/24 | 100.62 on 09/26/24 | 103.94 on 09/26/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +65.57% since 03/21/17 | +11.18% since 06/26/24 | +25.70% since 06/26/24 | +16.48% since 06/26/24 | +1.35% since 06/26/24 |
| Low | 10.50 on 03/23/17 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 17.60 on 06/21/17 | 306.50 on 09/26/24 | 100.62 on 09/26/24 | 103.94 on 09/26/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +61.01% since 12/21/16 | +14.35% since 03/26/24 | +46.78% since 03/26/24 | +6.54% since 03/26/24 | +5.26% since 03/26/24 |
| Low | 9.10 on 01/31/17 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 17.60 on 06/21/17 | 306.50 on 09/26/24 | 100.62 on 09/26/24 | 103.94 on 09/26/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 546,683 | 43,614,840 | 40,704,008 | 13,756,992 | 8,654,088 |
| Shares Outstanding, K | 31,150 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 465,130,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 40,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 128,730,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 4,500,000 | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 0.60 | 1.01 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 05/03/17 | 11/07/24 | 11/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.220 on 07/03/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 08/09/24 | 10/02/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 43.29 | 44.54 | 24.00 | 21.28 |