Terumo Corp ADR (TRUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUMY | ABT | SYK | BSX | MDT |
| Company | Terumo Corp ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.1100 | 113.00 | 359.16 | 80.83 | 88.33 |
| High | 19.1100 | 113.47 | 360.82 | 82.10 | 88.60 |
| Low | 18.4500 | 111.89 | 356.00 | 80.70 | 87.23 |
| Last | 18.5500 | 113.27 | 360.42 | 81.79 | 88.58 |
| Change | -0.0200 | +0.51 | +2.49 | +1.12 | +0.39 |
| % Change | -0.11% | +0.45% | +0.70% | +1.39% | +0.44% |
| Volume | 152,400 | 4,320,100 | 1,307,500 | 7,639,800 | 7,940,100 |
| 20-Day Average Volume | 78,935 | 4,836,315 | 1,164,280 | 4,403,400 | 6,113,420 |
| Previous Close | 18.5700 | 112.76 | 357.93 | 80.67 | 88.19 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1458 | 110.90 | 339.58 | 77.62 | 84.85 |
| 20-Day Raw Stochastic | 76.62% | 96.40% | 99.13% | 97.01% | 84.83% |
| 20-Day Relative Strength | 54.58% | 62.78% | 65.30% | 67.05% | 67.89% |
| Weighted Alpha | +24.04 | +11.44 | +27.23 | +54.96 | +11.79 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 08/23/24 | +0.51% since 08/23/24 | +2.02% since 08/23/24 | +3.31% since 08/23/24 | +0.26% since 08/23/24 |
| Low | 18.4200 on 08/29/24 | 111.89 on 08/30/24 | 352.92 on 08/26/24 | 78.90 on 08/26/24 | 87.23 on 08/30/24 |
| High | 19.9200 on 08/28/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
| 1-Month | |||||
| %Chg | +4.92% since 07/30/24 | +7.55% since 07/30/24 | +9.15% since 07/30/24 | +10.48% since 07/30/24 | +9.62% since 07/30/24 |
| Low | 14.0600 on 08/05/24 | 103.55 on 07/31/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.96 on 07/31/24 |
| High | 19.9200 on 08/28/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.09% since 05/30/24 | +11.33% since 05/30/24 | +5.84% since 05/30/24 | +9.05% since 05/30/24 | +9.90% since 05/30/24 |
| Low | 14.0600 on 08/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 19.9200 on 08/28/24 | 113.50 on 08/29/24 | 360.82 on 08/30/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
| 6-Month | |||||
| %Chg | -4.48% since 02/29/24 | -4.53% since 02/29/24 | +3.25% since 02/29/24 | +23.53% since 02/29/24 | +6.26% since 02/29/24 |
| Low | 14.0600 on 08/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
| High | 20.5950 on 03/04/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 82.10 on 08/30/24 | 90.13 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,652,428 | 197,048,336 | 137,302,016 | 119,993,776 | 113,583,480 |
| Shares Outstanding, K | 1,490,697 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 6,385,750,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 736,850,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,656,240,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 217,400,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.65 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 08/14/24 | 10/16/24 | 07/30/24 | 10/24/24 | 08/20/24 |
| Most Recent Dividend | 0.108 on 09/27/23 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 31.87 | 36.17 | 16.83 |