Tyme Technologies (TYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYMI | ORGO | LYEL | ||
Company | Tyme Technologies | Organogenesis Holdings Inc | Lyell Immunopharma Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 3.9000 | 2.86 | 1.4100 | ||
High | 4.5000 | 2.88 | 1.5600 | ||
Low | 3.8500 | 2.81 | 1.3400 | ||
Last | 4.0000 | 2.82 | 1.5200 | ||
Change | +0.1000 | +0.05 | +0.1700 | ||
% Change | +2.56% | +1.81% | +12.59% | ||
Volume | 15,600 | 220,500 | 936,100 | ||
20-Day Average Volume | 4,120 | 479,405 | 836,800 | ||
Previous Close | 3.9000 | 2.77 | 1.3500 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.9840 | 2.76 | 1.3380 | ||
20-Day Raw Stochastic | 72.97% | 64.60% | 84.31% | ||
20-Day Relative Strength | 65.01% | 51.49% | 53.08% | ||
Weighted Alpha | -21.32 | -13.00 | -33.84 | ||
Today's Opinion | N/A | 8% Buy | 64% Sell | ||
Previous Opinion | N/A | 24% Sell | 80% Sell | ||
Last Month's Opinion | N/A | 16% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +48.15% since 07/20/17 | -3.75% since 09/19/24 | -2.56% since 09/19/24 | ||
Low | 2.8000 on 07/27/17 | 2.73 on 09/23/24 | 1.3400 on 09/26/24 | ||
High | 4.5000 on 07/28/17 | 2.95 on 09/25/24 | 1.5950 on 09/20/24 | ||
1-Month | |||||
%Chg | +35.59% since 06/27/17 | -6.93% since 08/26/24 | -4.40% since 08/26/24 | ||
Low | 2.6500 on 07/13/17 | 2.45 on 09/06/24 | 1.0900 on 09/10/24 | ||
High | 4.5000 on 07/28/17 | 3.02 on 08/29/24 | 1.6000 on 09/19/24 | ||
3-Month | |||||
%Chg | +29.03% since 04/26/17 | +9.30% since 06/26/24 | +16.48% since 06/26/24 | ||
Low | 2.6300 on 06/05/17 | 2.28 on 08/12/24 | 1.0900 on 09/10/24 | ||
High | 4.5000 on 07/28/17 | 3.28 on 07/25/24 | 1.9200 on 07/17/24 | ||
6-Month | |||||
%Chg | +78.57% since 01/27/17 | +7.63% since 03/26/24 | -21.65% since 03/26/24 | ||
Low | 2.1450 on 03/21/17 | 2.16 on 04/25/24 | 1.0900 on 09/10/24 | ||
High | 4.5000 on 07/28/17 | 3.28 on 07/25/24 | 3.1450 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 357,360 | 367,224 | 344,168 | ||
Shares Outstanding, K | 89,340 | 132,572 | 254,939 | ||
Annual Sales | 0 | 433,140,000 | 130,000 | ||
Annual Net Income | -15,210,000 | 4,950,000 | -234,630,000 | ||
Last Quarter Sales | N/A | 130,230,000 | 10,000 | ||
Last Quarter Net Income | N/A | -17,040,000 | -45,810,000 | ||
60-Month Beta | 0.13 | 1.62 | -0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.13 on 08/08/24 | -0.18 on 08/07/24 | ||
Latest Earnings Date | 08/08/17 | 11/14/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |