Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | ABL | SNFCA | ||
| Company | Universal American Financial | Abacus Life Inc | Security Natl Finl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.98 | 8.12 | 13.16 | ||
| High | 9.98 | 8.20 | 13.28 | ||
| Low | 9.97 | 7.91 | 12.92 | ||
| Last | 9.97 | 8.18 | 13.08 | ||
| Change | -0.01 | +0.10 | +0.02 | ||
| % Change | -0.10% | +1.24% | +0.15% | ||
| Volume | 136,300 | 224,002 | 31,217 | ||
| 20-Day Average Volume | 204,985 | 280,555 | 62,901 | ||
| Previous Close | 9.98 | 8.08 | 13.06 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 8.42 | 11.28 | ||
| 20-Day Raw Stochastic | 0.00% | 50.92% | 91.63% | ||
| 20-Day Relative Strength | 52.09% | 43.55% | 86.46% | ||
| Weighted Alpha | +34.80 | -4.71 | +96.79 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -6.08% since 11/21/24 | +3.65% since 11/21/24 | ||
| Low | 9.97 on 04/27/17 | 7.07 on 11/22/24 | 12.50 on 11/22/24 | ||
| High | 9.99 on 04/26/17 | 8.20 on 11/29/24 | 13.40 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | -5.21% since 10/29/24 | +30.67% since 10/29/24 | ||
| Low | 9.97 on 04/27/17 | 7.07 on 11/22/24 | 9.46 on 10/31/24 | ||
| High | 9.99 on 04/26/17 | 9.25 on 11/08/24 | 13.40 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | -18.20% since 08/29/24 | +49.14% since 08/29/24 | ||
| Low | 9.88 on 02/08/17 | 7.07 on 11/22/24 | 8.41 on 09/06/24 | ||
| High | 9.99 on 04/26/17 | 10.95 on 09/25/24 | 13.40 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | -30.62% since 05/29/24 | +78.60% since 05/29/24 | ||
| Low | 7.23 on 11/09/16 | 7.07 on 11/22/24 | 6.95 on 06/20/24 | ||
| High | 10.13 on 11/30/16 | 12.40 on 06/03/24 | 13.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 603,180 | 317,031 | ||
| Shares Outstanding, K | 59,430 | 74,651 | 24,275 | ||
| Annual Sales | 1,379,650,000 | 66,400,000 | 318,500,000 | ||
| Annual Net Income | 55,380,000 | 9,520,000 | 14,500,000 | ||
| Last Quarter Sales | 294,000,000 | 28,150,000 | 88,270,000 | ||
| Last Quarter Net Income | -18,500,000 | -5,130,000 | 11,830,000 | ||
| 60-Month Beta | 1.76 | 0.15 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.20 on 11/07/24 | 0.49 on 11/14/24 | ||
| Latest Earnings Date | 05/09/17 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 1.600 on 08/08/13 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 10.63 | ||