Universal American Financial (UAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAM | MFC | SLF | RGA | PRI |
| Company | Universal American Financial | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 32.02 | 61.08 | 230.22 | 306.10 |
| High | 9.98 | 32.17 | 61.46 | 231.23 | 306.10 |
| Low | 9.97 | 31.88 | 61.08 | 228.15 | 302.74 |
| Last | 9.97 | 32.07 | 61.55 | 228.40 | 302.75 |
| Change | -0.01 | +0.18 | +0.63 | -1.06 | -1.52 |
| % Change | -0.10% | +0.56% | +1.03% | -0.46% | -0.50% |
| Volume | 136,300 | 633,186 | 137,046 | 227,007 | 48,168 |
| 20-Day Average Volume | 204,985 | 2,229,203 | 812,552 | 363,205 | 135,473 |
| Previous Close | 9.98 | 31.89 | 60.92 | 229.46 | 304.27 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 31.87 | 59.87 | 226.38 | 295.58 |
| 20-Day Raw Stochastic | 0.00% | 75.20% | 92.82% | 79.70% | 85.44% |
| 20-Day Relative Strength | 52.09% | 59.31% | 65.44% | 56.36% | 65.06% |
| Weighted Alpha | +34.80 | +61.99 | +25.48 | +37.95 | +48.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/20/17 | -1.68% since 11/21/24 | +0.03% since 11/21/24 | -0.34% since 11/21/24 | +1.98% since 11/21/24 |
| Low | 9.97 on 04/27/17 | 31.37 on 11/26/24 | 60.74 on 11/27/24 | 228.15 on 11/29/24 | 296.30 on 11/22/24 |
| High | 9.99 on 04/26/17 | 32.78 on 11/22/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/27/17 | +6.85% since 10/29/24 | +8.06% since 10/29/24 | +8.03% since 10/29/24 | +9.17% since 10/29/24 |
| Low | 9.97 on 04/27/17 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 9.99 on 04/26/17 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +0.10% since 01/27/17 | +17.35% since 08/29/24 | +13.33% since 08/29/24 | +5.17% since 08/29/24 | +15.74% since 08/29/24 |
| Low | 9.88 on 02/08/17 | 26.92 on 09/10/24 | 54.10 on 08/30/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 9.99 on 04/26/17 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +32.58% since 10/27/16 | +25.36% since 05/29/24 | +24.88% since 05/29/24 | +9.80% since 05/29/24 | +36.37% since 05/29/24 |
| Low | 7.23 on 11/09/16 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 10.13 on 11/30/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,517 | 55,867,420 | 35,071,824 | 15,113,151 | 10,153,791 |
| Shares Outstanding, K | 59,430 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 1,379,650,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 55,380,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 294,000,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -18,500,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.76 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/28/17 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 05/09/17 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 1.600 on 08/08/13 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 12.60 | 10.36 | 16.44 |