Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | HNVR | WMPN | ||
| Company | Union Bankshares Inc | Hanover Bancorp Inc | William Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.50 | 18.30 | 12.10 | ||
| High | 27.35 | 18.30 | 12.13 | ||
| Low | 26.02 | 17.90 | 12.03 | ||
| Last | 26.20 | 18.08 | 12.13 | ||
| Change | -0.74 | -0.22 | -0.12 | ||
| % Change | -2.75% | -1.17% | -0.98% | ||
| Volume | 9,300 | 4,600 | 4,300 | ||
| 20-Day Average Volume | 5,390 | 7,730 | 10,475 | ||
| Previous Close | 26.94 | 18.30 | 12.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 18.11 | 11.86 | ||
| 20-Day Raw Stochastic | 53.87% | 32.13% | 86.67% | ||
| 20-Day Relative Strength | 53.41% | 53.87% | 56.63% | ||
| Weighted Alpha | +13.49 | +4.15 | -1.54 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 09/19/24 | -0.90% since 09/18/24 | +1.51% since 09/19/24 | ||
| Low | 25.79 on 09/20/24 | 17.72 on 09/20/24 | 11.90 on 09/20/24 | ||
| High | 27.45 on 09/20/24 | 19.00 on 09/23/24 | 12.25 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 08/26/24 | +3.34% since 08/23/24 | +2.36% since 08/26/24 | ||
| Low | 24.11 on 09/11/24 | 16.71 on 08/29/24 | 11.35 on 09/10/24 | ||
| High | 27.99 on 09/19/24 | 20.99 on 09/09/24 | 12.25 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +22.89% since 06/26/24 | +9.83% since 06/25/24 | +6.87% since 06/26/24 | ||
| Low | 21.00 on 07/02/24 | 15.92 on 07/08/24 | 10.80 on 07/10/24 | ||
| High | 27.99 on 09/19/24 | 20.99 on 09/09/24 | 12.40 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -14.82% since 03/26/24 | +20.57% since 03/25/24 | -0.90% since 03/26/24 | ||
| Low | 21.00 on 07/02/24 | 13.62 on 04/16/24 | 10.80 on 07/10/24 | ||
| High | 31.25 on 03/27/24 | 20.99 on 09/09/24 | 12.50 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,753 | 131,107 | 115,586 | ||
| Shares Outstanding, K | 4,519 | 7,249 | 9,436 | ||
| Annual Sales | 67,010,000 | 113,890,000 | 35,360,000 | ||
| Annual Net Income | 11,260,000 | 15,160,000 | 170,000 | ||
| Last Quarter Sales | 19,320,000 | 37,040,000 | 8,920,000 | ||
| Last Quarter Net Income | 2,020,000 | 840,000 | -160,000 | ||
| 60-Month Beta | 0.76 | -0.23 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/09/24 | 0.11 on 07/24/24 | -0.02 on 07/17/24 | ||
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/16/24 | ||
| Most Recent Dividend | 0.360 on 07/26/24 | 0.100 on 08/07/24 | 0.030 on 07/29/24 | ||
| Next Ex-Dividends Date | 07/26/24 | 08/07/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 11.58 | 0.00 | ||