United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | EB | TRVG | ||
| Company | United Online Inc | Eventbrite Inc | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.00 | 3.69 | 2.20 | ||
| High | 11.04 | 3.70 | 2.20 | ||
| Low | 10.98 | 3.51 | 2.09 | ||
| Last | 11.00 | 3.53 | 2.15 | ||
| Change | -0.01 | -0.15 | -0.03 | ||
| % Change | -0.09% | -4.08% | -1.27% | ||
| Volume | 80,500 | 397,666 | 79,476 | ||
| 20-Day Average Volume | 189,830 | 1,949,207 | 68,741 | ||
| Previous Close | 11.01 | 3.68 | 2.18 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 3.53 | 1.75 | ||
| 20-Day Raw Stochastic | 46.34% | 47.37% | 85.96% | ||
| 20-Day Relative Strength | 50.06% | 55.19% | 71.79% | ||
| Weighted Alpha | -24.60 | -36.92 | -13.78 | ||
| Today's Opinion | N/A | 16% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | -1.40% since 11/21/24 | +25.53% since 11/21/24 | ||
| Low | 10.81 on 06/24/16 | 3.53 on 11/29/24 | 1.65 on 11/22/24 | ||
| High | 11.22 on 06/28/16 | 3.79 on 11/27/24 | 2.20 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | +9.97% since 10/29/24 | +28.57% since 10/29/24 | ||
| Low | 10.81 on 06/24/16 | 3.14 on 10/31/24 | 1.62 on 10/30/24 | ||
| High | 11.22 on 06/28/16 | 3.93 on 11/08/24 | 2.20 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | +11.01% since 08/29/24 | +5.54% since 08/29/24 | ||
| Low | 10.47 on 04/28/16 | 2.59 on 10/14/24 | 1.60 on 10/25/24 | ||
| High | 11.83 on 03/31/16 | 3.93 on 11/08/24 | 2.20 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | -28.11% since 05/29/24 | -14.11% since 05/29/24 | ||
| Low | 9.55 on 01/20/16 | 2.51 on 08/09/24 | 1.60 on 10/25/24 | ||
| High | 12.58 on 03/02/16 | 5.92 on 07/16/24 | 2.46 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 356,522 | 152,460 | ||
| Shares Outstanding, K | 14,940 | 96,881 | 69,936 | ||
| Annual Sales | 151,120,000 | 326,130,000 | 524,950,000 | ||
| Annual Net Income | 29,970,000 | -26,480,000 | -178,010,000 | ||
| Last Quarter Sales | 18,440,000 | 77,800,000 | 160,640,000 | ||
| Last Quarter Net Income | -38,870,000 | -3,770,000 | -16,970,000 | ||
| 60-Month Beta | 1.30 | 2.29 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | -0.04 on 11/07/24 | 0.03 on 11/05/24 | ||
| Latest Earnings Date | 08/02/16 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 0.00 | 0.00 | ||