United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | GOOG | GOOGL | UBER | SHOP |
| Company | United Online Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.00 | 170.06 | 168.50 | 71.70 | 113.16 |
| High | 11.04 | 170.38 | 169.43 | 72.25 | 114.10 |
| Low | 10.98 | 168.75 | 167.16 | 71.52 | 112.53 |
| Last | 11.00 | 169.66 | 168.04 | 72.16 | 114.16 |
| Change | -0.01 | -1.16 | -1.19 | +0.54 | +1.62 |
| % Change | -0.09% | -0.68% | -0.70% | +0.75% | +1.44% |
| Volume | 80,500 | 2,311,050 | 3,091,643 | 1,884,057 | 1,080,519 |
| 20-Day Average Volume | 189,830 | 17,657,201 | 25,906,752 | 20,014,725 | 11,340,138 |
| Previous Close | 11.01 | 170.82 | 169.23 | 71.62 | 112.54 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 175.13 | 173.55 | 71.84 | 100.00 |
| 20-Day Raw Stochastic | 46.34% | 24.79% | 24.69% | 47.44% | 94.19% |
| 20-Day Relative Strength | 50.06% | 48.24% | 48.18% | 46.46% | 73.64% |
| Weighted Alpha | -24.60 | +22.04 | +22.10 | +17.33 | +60.68 |
| Today's Opinion | N/A | 48% Buy | 32% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | +0.42% since 11/21/24 | +0.42% since 11/21/24 | +3.22% since 11/21/24 | +6.51% since 11/21/24 |
| Low | 10.81 on 06/24/16 | 165.71 on 11/22/24 | 163.90 on 11/22/24 | 69.35 on 11/22/24 | 105.33 on 11/22/24 |
| High | 11.22 on 06/28/16 | 171.49 on 11/26/24 | 169.82 on 11/26/24 | 73.55 on 11/25/24 | 113.90 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | -0.70% since 10/29/24 | -0.79% since 10/29/24 | -9.25% since 10/29/24 | +41.08% since 10/29/24 |
| Low | 10.81 on 06/24/16 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 11.22 on 06/28/16 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.07 on 10/30/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | +4.01% since 08/29/24 | +4.05% since 08/29/24 | -0.50% since 08/29/24 | +54.79% since 08/29/24 |
| Low | 10.47 on 04/28/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 11.83 on 03/31/16 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | -4.20% since 05/29/24 | -4.30% since 05/29/24 | +10.70% since 05/29/24 | +94.30% since 05/29/24 |
| Low | 9.55 on 01/20/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 12.58 on 03/02/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 2,091,007,680 | 2,071,544,320 | 150,810,880 | 145,412,704 |
| Shares Outstanding, K | 14,940 | 12,241,000 | 12,241,000 | 2,105,709 | 1,292,098 |
| Annual Sales | 151,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 29,970,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 18,440,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -38,870,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 1.30 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 08/02/16 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.150 on 11/12/13 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/13 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 22.63 | 22.43 | 35.60 | 135.04 |