Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | EFC | LDI | ||
| Company | Uwm Hldg Corp | Ellington Financial Llc | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.17 | 13.16 | 2.67 | ||
| High | 9.44 | 13.16 | 2.72 | ||
| Low | 9.02 | 13.00 | 2.47 | ||
| Last | 9.40 | 13.15 | 2.62 | ||
| Change | +0.29 | +0.06 | -0.01 | ||
| % Change | +3.18% | +0.46% | -0.38% | ||
| Volume | 1,318,600 | 751,500 | 1,251,300 | ||
| 20-Day Average Volume | 2,119,610 | 886,730 | 1,000,625 | ||
| Previous Close | 9.11 | 13.09 | 2.63 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 12.93 | 2.62 | ||
| 20-Day Raw Stochastic | 79.76% | 81.10% | 56.02% | ||
| 20-Day Relative Strength | 61.97% | 57.32% | 55.70% | ||
| Weighted Alpha | +71.79 | +3.32 | +10.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/23/24 | -1.72% since 08/23/24 | -14.94% since 08/23/24 | ||
| Low | 8.99 on 08/29/24 | 13.00 on 08/30/24 | 2.47 on 08/30/24 | ||
| High | 9.61 on 08/26/24 | 13.46 on 08/26/24 | 3.15 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +12.85% since 07/30/24 | +1.39% since 07/30/24 | +34.36% since 07/30/24 | ||
| Low | 7.85 on 08/02/24 | 11.82 on 08/05/24 | 1.90 on 08/02/24 | ||
| High | 9.74 on 08/23/24 | 13.46 on 08/26/24 | 3.15 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +26.86% since 05/30/24 | +8.14% since 05/30/24 | +47.19% since 05/30/24 | ||
| Low | 6.54 on 07/09/24 | 11.76 on 07/01/24 | 1.52 on 07/05/24 | ||
| High | 9.74 on 08/23/24 | 13.46 on 08/26/24 | 3.15 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +47.34% since 02/29/24 | +16.06% since 02/29/24 | +2.75% since 02/29/24 | ||
| Low | 5.86 on 04/03/24 | 10.88 on 04/16/24 | 1.52 on 07/05/24 | ||
| High | 9.74 on 08/23/24 | 13.46 on 08/26/24 | 3.15 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 898,433 | 1,118,302 | 847,806 | ||
| Shares Outstanding, K | 95,578 | 85,042 | 323,590 | ||
| Annual Sales | 1,311,330,000 | 370,170,000 | 974,020,000 | ||
| Annual Net Income | -13,230,000 | 84,810,000 | -110,140,000 | ||
| Last Quarter Sales | 507,090,000 | 100,470,000 | 265,390,000 | ||
| Last Quarter Net Income | 3,050,000 | 59,170,000 | -32,210,000 | ||
| 60-Month Beta | 1.63 | 1.97 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | 0.33 on 08/06/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.100 on 06/18/24 | 0.130 on 08/30/24 | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | 09/19/24 | 08/30/24 | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 91.10 | 10.93 | 0.00 | ||