Videocon D2H Ltd Ads (VDTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDTH | TV | GTN.A | ||
| Company | Videocon D2H Ltd Ads | Grupo Televisa S.A. ADR | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.35 | 2.39 | 6.60 | ||
| High | 8.49 | 2.43 | 7.00 | ||
| Low | 8.35 | 2.35 | 6.56 | ||
| Last | 8.49 | 2.42 | 6.82 | ||
| Change | +0.23 | +0.09 | -0.22 | ||
| % Change | +2.78% | +3.86% | -3.13% | ||
| Volume | 7,300 | 3,066,300 | 6,000 | ||
| 20-Day Average Volume | 32,565 | 2,546,450 | 3,265 | ||
| Previous Close | 8.26 | 2.33 | 7.04 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 2.02 | 7.50 | ||
| 20-Day Raw Stochastic | 95.54% | 98.65% | 11.18% | ||
| 20-Day Relative Strength | 54.21% | 62.57% | 41.05% | ||
| Weighted Alpha | -24.80 | -25.93 | -41.22 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 04/04/18 | +4.76% since 09/19/24 | -8.70% since 09/19/24 | ||
| Low | 6.93 on 04/06/18 | 2.13 on 09/23/24 | 6.56 on 09/26/24 | ||
| High | 8.50 on 04/10/18 | 2.43 on 09/26/24 | 7.69 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/09/18 | +19.80% since 08/26/24 | -19.76% since 08/26/24 | ||
| Low | 6.56 on 04/03/18 | 1.69 on 09/06/24 | 6.56 on 09/26/24 | ||
| High | 8.58 on 03/20/18 | 2.43 on 09/26/24 | 8.89 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -13.54% since 01/11/18 | -12.32% since 06/26/24 | -30.41% since 06/25/24 | ||
| Low | 6.40 on 01/22/18 | 1.69 on 09/06/24 | 6.56 on 09/26/24 | ||
| High | 9.41 on 01/12/18 | 2.83 on 06/28/24 | 10.30 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -5.56% since 10/11/17 | -21.68% since 03/26/24 | -13.12% since 03/26/24 | ||
| Low | 6.40 on 01/22/18 | 1.69 on 09/06/24 | 5.90 on 04/22/24 | ||
| High | 10.22 on 01/02/18 | 3.47 on 04/09/24 | 10.90 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,591 | 1,290,354 | 697,932 | ||
| Shares Outstanding, K | 105,370 | 553,800 | 99,138 | ||
| Annual Sales | 457,690,000 | 4,167,890,000 | 3,281,000,000 | ||
| Annual Net Income | 4,540,000 | -475,880,000 | -76,000,000 | ||
| Last Quarter Sales | 129,220,000 | 911,780,000 | 826,000,000 | ||
| Last Quarter Net Income | 4,780,000 | -1,490,000 | 22,000,000 | ||
| 60-Month Beta | 1.49 | 1.88 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 07/23/24 | 0.09 on 08/08/24 | ||
| Latest Earnings Date | 06/04/18 | 10/25/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.090 on 05/30/24 | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 165.20 | 0.00 | 99.00 | ||