Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEND | CPOP | BAOS | ||
Company | Fresh Healthy Vending International Inc | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.1600 | 2.32 | ||
High | 0.0001 | 1.3500 | 2.39 | ||
Low | 0.0001 | 1.1500 | 2.28 | ||
Last | 0.0001 | 1.2200 | 2.35 | ||
Change | -0.0009 | +0.1000 | +0.04 | ||
% Change | -90.00% | +8.93% | +1.74% | ||
Volume | 1,000 | 203,900 | 2,900 | ||
20-Day Average Volume | 36,780 | 43,560 | 5,825 | ||
Previous Close | 0.0010 | 1.1200 | 2.31 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0021 | 1.1220 | 2.23 | ||
20-Day Raw Stochastic | 0.00% | 61.75% | 42.40% | ||
20-Day Relative Strength | 44.81% | 52.78% | 53.48% | ||
Weighted Alpha | -66.33 | -76.86 | -49.15 | ||
Today's Opinion | 72% Sell | 64% Sell | 48% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 08/31/21 | +6.09% since 09/19/24 | +3.07% since 09/18/24 | ||
Low | 0.0001 on 09/22/21 | 1.0800 on 09/23/24 | 2.15 on 09/20/24 | ||
High | 0.0010 on 09/10/21 | 1.3500 on 09/26/24 | 2.85 on 09/23/24 | ||
1-Month | |||||
%Chg | -92.31% since 08/20/21 | +1.67% since 08/26/24 | -3.69% since 08/26/24 | ||
Low | 0.0001 on 09/22/21 | 1.0101 on 09/09/24 | 1.98 on 09/05/24 | ||
High | 0.0038 on 08/25/21 | 1.3500 on 09/26/24 | 2.85 on 09/23/24 | ||
3-Month | |||||
%Chg | -93.75% since 06/22/21 | -20.26% since 06/26/24 | +25.67% since 06/26/24 | ||
Low | 0.0001 on 09/22/21 | 1.0101 on 09/09/24 | 1.70 on 07/02/24 | ||
High | 0.0269 on 06/30/21 | 1.7000 on 07/17/24 | 2.90 on 07/12/24 | ||
6-Month | |||||
%Chg | -99.75% since 03/22/21 | -58.36% since 03/26/24 | -28.79% since 03/26/24 | ||
Low | 0.0001 on 09/22/21 | 1.0101 on 09/09/24 | 1.61 on 06/20/24 | ||
High | 0.0439 on 04/08/21 | 4.3000 on 05/09/24 | 4.04 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7 | 4,412 | 3,544 | ||
Shares Outstanding, K | 73,737 | 3,939 | 1,535 | ||
Annual Sales | 18,400,000 | 18,540,000 | 920,000 | ||
Annual Net Income | -18,960,000 | -24,330,000 | -1,850,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.30 | 1.93 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 10/20/20 | 10/29/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |