Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | SHMD | LFWD | ||
| Company | Virnetx Holding Corp | Schmid Group N.V. Cl A | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.90 | 2.50 | 1.8700 | ||
| High | 5.29 | 2.67 | 1.9335 | ||
| Low | 4.90 | 2.29 | 1.7634 | ||
| Last | 5.15 | 2.48 | 1.9101 | ||
| Change | +0.14 | -0.06 | +0.0501 | ||
| % Change | +2.79% | -2.36% | +2.69% | ||
| Volume | 12,500 | 19,400 | 114,400 | ||
| 20-Day Average Volume | 7,865 | 31,760 | 55,525 | ||
| Previous Close | 5.01 | 2.54 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 2.70 | 2.1243 | ||
| 20-Day Raw Stochastic | 31.79% | 27.06% | 25.94% | ||
| 20-Day Relative Strength | 31.96% | 40.75% | 35.33% | ||
| Weighted Alpha | -53.18 | -48.19 | -75.21 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 48% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 11/15/24 | -11.11% since 11/15/24 | +6.12% since 11/15/24 | ||
| Low | 4.53 on 11/20/24 | 2.25 on 11/21/24 | 1.7000 on 11/19/24 | ||
| High | 5.93 on 11/18/24 | 3.01 on 11/19/24 | 1.9500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.94% since 10/22/24 | -16.22% since 10/22/24 | -21.07% since 10/22/24 | ||
| Low | 4.53 on 11/20/24 | 2.25 on 11/21/24 | 1.7000 on 11/19/24 | ||
| High | 6.48 on 10/31/24 | 3.28 on 10/24/24 | 2.5099 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -27.52% since 08/22/24 | -37.06% since 08/22/24 | -45.58% since 08/22/24 | ||
| Low | 4.53 on 11/20/24 | 2.25 on 11/21/24 | 1.7000 on 11/19/24 | ||
| High | 7.75 on 09/16/24 | 4.07 on 08/26/24 | 3.6800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +9.11% since 05/22/24 | -35.30% since 05/22/24 | -61.87% since 05/22/24 | ||
| Low | 3.55 on 06/11/24 | 2.25 on 11/21/24 | 1.7000 on 11/19/24 | ||
| High | 8.26 on 08/12/24 | 5.45 on 05/28/24 | 5.0700 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,205 | 25,110 | 16,824 | ||
| Shares Outstanding, K | 3,729 | 10,125 | 8,808 | ||
| Annual Sales | 10,000 | 90,246,000 | 13,850,000 | ||
| Annual Net Income | -27,870,000 | 36,868,000 | -22,130,000 | ||
| Last Quarter Sales | 0 | N/A | 6,130,000 | ||
| Last Quarter Net Income | -3,840,000 | N/A | -3,080,000 | ||
| 60-Month Beta | 1.05 | 0.13 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/13/24 | N/A | -0.45 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||