Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | LITB |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Lightinthebox Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.62 | 159.84 | 106.30 | 19.70 | 2.90 |
| High | 15.90 | 160.22 | 106.74 | 19.83 | 3.02 |
| Low | 14.47 | 155.56 | 93.06 | 17.55 | 2.90 |
| Last | 15.28 | 155.63 | 94.51 | 18.64 | 3.02 |
| Change | +1.44 | -3.18 | -12.33 | -1.12 | +0.14 |
| % Change | +10.40% | -2.00% | -11.54% | -5.67% | +4.86% |
| Volume | 14,553,400 | 1,126,700 | 2,020,100 | 869,300 | 1,200 |
| 20-Day Average Volume | 4,110,655 | 1,338,250 | 608,005 | 441,320 | 31,553 |
| Previous Close | 13.84 | 158.81 | 106.84 | 19.76 | 2.88 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 156.05 | 100.21 | 19.27 | 3.20 |
| 20-Day Raw Stochastic | 82.92% | 37.07% | 29.45% | 32.45% | 31.27% |
| 20-Day Relative Strength | 64.81% | 50.62% | 46.36% | 49.16% | 46.94% |
| Weighted Alpha | -3.09 | +95.21 | +123.70 | +86.51 | -70.06 |
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 09/19/24 | -2.82% since 09/19/24 | -11.60% since 09/19/24 | -7.59% since 09/19/24 | -3.82% since 09/19/24 |
| Low | 13.01 on 09/20/24 | 155.56 on 09/26/24 | 93.06 on 09/26/24 | 17.55 on 09/26/24 | 2.76 on 09/25/24 |
| High | 15.90 on 09/26/24 | 161.50 on 09/23/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | 3.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | +21.37% since 08/26/24 | -5.20% since 08/26/24 | -2.80% since 08/26/24 | +0.05% since 08/26/24 | +13.21% since 08/26/24 |
| Low | 12.15 on 08/28/24 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 17.55 on 09/26/24 | 2.21 on 09/05/24 |
| High | 15.90 on 09/26/24 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | 4.80 on 09/12/24 |
| 3-Month | |||||
| %Chg | +10.80% since 06/26/24 | +11.31% since 06/26/24 | +14.52% since 06/26/24 | +20.26% since 06/26/24 | -42.80% since 06/26/24 |
| Low | 11.50 on 08/20/24 | 138.48 on 07/01/24 | 76.95 on 08/05/24 | 15.20 on 07/10/24 | 2.21 on 09/05/24 |
| High | 15.90 on 09/26/24 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | 5.70 on 06/28/24 |
| 6-Month | |||||
| %Chg | -5.15% since 03/26/24 | +28.68% since 03/26/24 | +35.56% since 03/26/24 | +10.23% since 03/26/24 | -29.11% since 03/26/24 |
| Low | 11.50 on 08/20/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 15.20 on 07/10/24 | 2.21 on 09/05/24 |
| High | 17.89 on 05/22/24 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 20.91 on 09/25/24 | 6.00 on 06/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,505,473 | 22,660,282 | 11,729,108 | 1,092,274 | 320,164 |
| Shares Outstanding, K | 542,303 | 142,688 | 109,782 | 55,277 | 111,168 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 613,510,000 | 629,430,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -31,330,000 | -9,590,000 |
| Last Quarter Sales | 3,698,150,000 | 1,124,500,000 | 254,520,000 | 198,320,000 | 69,360,000 |
| Last Quarter Net Income | 265,740,000 | 146,300,000 | 21,030,000 | -2,160,000 | 620,000 |
| 60-Month Beta | 0.33 | 1.13 | 1.28 | 1.11 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.11 on 08/08/24 | 0.06 on 08/02/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/29/24 | 11/06/24 | 08/02/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 38.02 | 101.08 | 0.00 | 0.00 |