Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | BCE | CHT | TEF | TU |
| Company | Vivendi Se ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.1800 | 34.90 | 38.75 | 4.53 | 16.12 |
| High | 11.1980 | 35.09 | 38.75 | 4.54 | 16.26 |
| Low | 11.1200 | 34.73 | 38.46 | 4.50 | 16.04 |
| Last | 11.1800 | 35.00 | 38.65 | 4.52 | 16.14 |
| Change | unch | +0.11 | -0.04 | unch | +0.13 |
| % Change | unch | +0.32% | -0.10% | unch | +0.81% |
| Volume | 12,300 | 1,311,900 | 116,700 | 367,100 | 1,758,400 |
| 20-Day Average Volume | 42,040 | 1,812,610 | 94,250 | 435,080 | 2,094,060 |
| Previous Close | 11.1800 | 34.89 | 38.69 | 4.52 | 16.01 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6407 | 34.71 | 38.13 | 4.48 | 16.13 |
| 20-Day Raw Stochastic | 94.49% | 83.84% | 80.79% | 65.38% | 42.80% |
| 20-Day Relative Strength | 59.69% | 60.70% | 56.95% | 53.43% | 52.86% |
| Weighted Alpha | +21.03 | -12.40 | +5.97 | +11.79 | -7.34 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 08/23/24 | +0.09% since 08/23/24 | -0.74% since 08/23/24 | -0.22% since 08/23/24 | +0.31% since 08/23/24 |
| Low | 11.0500 on 08/26/24 | 34.73 on 08/30/24 | 38.46 on 08/30/24 | 4.50 on 08/30/24 | 15.98 on 08/29/24 |
| High | 11.2500 on 08/29/24 | 35.32 on 08/26/24 | 39.09 on 08/26/24 | 4.60 on 08/27/24 | 16.28 on 08/26/24 |
| 1-Month | |||||
| %Chg | +5.37% since 07/30/24 | +4.29% since 07/30/24 | +5.54% since 07/30/24 | -0.88% since 07/30/24 | +0.94% since 07/30/24 |
| Low | 9.9800 on 08/05/24 | 33.34 on 08/05/24 | 36.60 on 08/01/24 | 4.35 on 08/07/24 | 15.80 on 08/22/24 |
| High | 11.2500 on 08/29/24 | 35.32 on 08/26/24 | 39.09 on 08/26/24 | 4.61 on 08/19/24 | 16.65 on 08/02/24 |
| 3-Month | |||||
| %Chg | +3.61% since 05/30/24 | +3.98% since 05/30/24 | -0.95% since 05/30/24 | -1.31% since 05/30/24 | +0.06% since 05/30/24 |
| Low | 9.9800 on 08/05/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 12.0500 on 07/15/24 | 35.32 on 08/26/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +0.54% since 02/29/24 | -5.69% since 02/29/24 | +2.28% since 02/29/24 | +10.51% since 02/29/24 | -7.45% since 02/29/24 |
| Low | 9.8100 on 05/01/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 12.0500 on 07/15/24 | 37.30 on 03/01/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 17.77 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,514,484 | 31,929,904 | 29,982,544 | 25,629,132 | 23,822,640 |
| Shares Outstanding, K | 1,029,918 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 11,374,970,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 438,330,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | N/A | 426,000,000 | 303,430,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.54 | 0.57 | 0.18 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 03/13/24 | 08/01/24 | 08/06/24 | 07/31/24 | 08/08/24 |
| Most Recent Dividend | 0.189 on 05/01/24 | 1.457 on 06/14/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | 05/01/24 | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.44 | 26.32 | 10.04 | 21.64 |